DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEUS are 56.36 and 56.52 | Daily Target 1 | 56.31 | | Daily Target 2 | 56.4 | | Daily Target 3 | 56.473333333333 | | Daily Target 4 | 56.56 | | Daily Target 5 | 56.63 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.48 (-0.74%) |
56.54 |
56.39 - 56.55 |
2.6958 times |
Thu 10 July 2025 |
56.90 (0.26%) |
56.74 |
56.74 - 57.13 |
0.8015 times |
Wed 09 July 2025 |
56.75 (0.23%) |
56.84 |
56.42 - 56.84 |
0.51 times |
Tue 08 July 2025 |
56.62 (-0.05%) |
56.60 |
56.58 - 56.74 |
0.8015 times |
Mon 07 July 2025 |
56.65 (-0.68%) |
56.96 |
56.54 - 56.99 |
1.6029 times |
Thu 03 July 2025 |
57.04 (0.6%) |
56.96 |
56.92 - 57.11 |
0.8925 times |
Wed 02 July 2025 |
56.70 (0%) |
56.49 |
56.44 - 56.70 |
0.6557 times |
Tue 01 July 2025 |
56.70 (0.87%) |
56.53 |
56.53 - 56.78 |
1.2568 times |
Mon 30 June 2025 |
56.21 (0.57%) |
55.92 |
55.92 - 56.21 |
0.3461 times |
Fri 27 June 2025 |
55.89 (0.25%) |
55.80 |
55.72 - 56.16 |
0.4372 times |
Thu 26 June 2025 |
55.75 (0.94%) |
55.53 |
55.43 - 55.75 |
1.6211 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEUS are 56.07 and 56.81 | Weekly Target 1 | 55.93 | | Weekly Target 2 | 56.2 | | Weekly Target 3 | 56.666666666667 | | Weekly Target 4 | 56.94 | | Weekly Target 5 | 57.41 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.48 (-0.98%) |
56.96 |
56.39 - 57.13 |
0.8405 times |
Thu 03 July 2025 |
57.04 (2.06%) |
55.92 |
55.92 - 57.11 |
0.4131 times |
Fri 27 June 2025 |
55.89 (2.23%) |
54.86 |
54.65 - 56.16 |
0.6734 times |
Fri 20 June 2025 |
54.67 (-0.55%) |
55.26 |
54.64 - 55.29 |
1.4828 times |
Fri 13 June 2025 |
54.97 (-0.95%) |
55.62 |
54.89 - 55.62 |
0.6304 times |
Fri 06 June 2025 |
55.50 (0.82%) |
54.88 |
54.57 - 55.60 |
1.3682 times |
Fri 30 May 2025 |
55.05 (1.21%) |
55.16 |
54.72 - 55.38 |
0.5396 times |
Fri 23 May 2025 |
54.39 (-2.44%) |
55.42 |
54.31 - 55.99 |
0.499 times |
Fri 16 May 2025 |
55.75 (3.41%) |
55.20 |
54.52 - 55.81 |
0.9432 times |
Fri 09 May 2025 |
53.91 (0.32%) |
53.64 |
53.36 - 54.45 |
2.6098 times |
Fri 02 May 2025 |
53.74 (2.69%) |
52.50 |
51.98 - 53.86 |
5.2985 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEUS are 56.07 and 56.81 | Monthly Target 1 | 55.93 | | Monthly Target 2 | 56.2 | | Monthly Target 3 | 56.666666666667 | | Monthly Target 4 | 56.94 | | Monthly Target 5 | 57.41 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.48 (0.48%) |
56.53 |
56.39 - 57.13 |
0.2138 times |
Mon 30 June 2025 |
56.21 (2.11%) |
54.88 |
54.57 - 56.21 |
0.7434 times |
Fri 30 May 2025 |
55.05 (3.87%) |
53.01 |
52.81 - 55.99 |
1.5564 times |
Wed 30 April 2025 |
53.00 (-1.21%) |
53.53 |
47.62 - 54.27 |
1.0284 times |
Mon 31 March 2025 |
53.65 (-2.47%) |
55.15 |
51.82 - 55.27 |
0.9287 times |
Fri 28 February 2025 |
55.01 (-1.1%) |
54.81 |
54.30 - 55.87 |
1.1951 times |
Fri 31 January 2025 |
55.62 (3.59%) |
53.88 |
53.07 - 56.15 |
1.6586 times |
Tue 31 December 2024 |
53.69 (-7.73%) |
57.79 |
53.37 - 57.79 |
0.6538 times |
Tue 26 November 2024 |
58.19 (7.5%) |
54.38 |
54.03 - 58.35 |
1.2864 times |
Thu 31 October 2024 |
54.13 (-1.15%) |
54.34 |
54.09 - 55.77 |
0.7353 times |
Mon 30 September 2024 |
54.76 (1.35%) |
53.45 |
51.97 - 54.95 |
0.4929 times |
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value | | 5 day DMA | 56.68 | | 12 day DMA | 56.41 | | 20 day DMA | 55.92 | | 35 day DMA | 55.56 | | 50 day DMA | 55.15 | | 100 day DMA | 54.01 | | 150 day DMA | 54.41 | | 200 day DMA | 54.61 | EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.65 | 56.73 | 56.64 | | 12 day EMA | 56.4 | 56.38 | 56.28 | | 20 day EMA | 56.07 | 56.03 | 55.94 | | 35 day EMA | 55.52 | 55.46 | 55.38 | | 50 day EMA | 55.03 | 54.97 | 54.89 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.68 | 56.79 | 56.75 | | 12 day SMA | 56.41 | 56.35 | 56.22 | | 20 day SMA | 55.92 | 55.86 | 55.79 | | 35 day SMA | 55.56 | 55.55 | 55.51 | | 50 day SMA | 55.15 | 55.07 | 54.98 | | 100 day SMA | 54.01 | 54 | 53.99 | | 150 day SMA | 54.41 | 54.42 | 54.43 | | 200 day SMA | 54.61 | 54.6 | 54.58 |
|
|
