DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEUS are 50.26 and 51.29 | Daily Target 1 | 50.03 | | Daily Target 2 | 50.48 | | Daily Target 3 | 51.056666666667 | | Daily Target 4 | 51.51 | | Daily Target 5 | 52.09 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
0 times |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
0 times |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
1.479 times |
Wed 16 April 2025 |
50.94 (-1.18%) |
51.45 |
50.60 - 51.63 |
0 times |
Tue 15 April 2025 |
51.55 (-0.19%) |
51.93 |
51.51 - 51.93 |
1.0182 times |
Mon 14 April 2025 |
51.65 (1.06%) |
51.65 |
51.31 - 51.87 |
1.8424 times |
Fri 11 April 2025 |
51.11 (1.55%) |
50.32 |
50.00 - 51.19 |
1.0788 times |
Thu 10 April 2025 |
50.33 (-2.2%) |
50.45 |
49.60 - 50.56 |
0.8363 times |
Wed 09 April 2025 |
51.46 (6.92%) |
48.06 |
47.67 - 51.46 |
2.0121 times |
Tue 08 April 2025 |
48.13 (-1.57%) |
50.36 |
47.71 - 50.37 |
1.7333 times |
Mon 07 April 2025 |
48.90 (-1.21%) |
48.22 |
47.62 - 49.58 |
1.4909 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEUS are 50.26 and 51.29 | Weekly Target 1 | 50.03 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 51.056666666667 | | Weekly Target 4 | 51.51 | | Weekly Target 5 | 52.09 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
0 times |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
0 times |
Wed 16 April 2025 |
50.94 (0%) |
51.45 |
50.60 - 51.63 |
0.3599 times |
Wed 16 April 2025 |
50.94 (-0.33%) |
51.65 |
50.60 - 51.93 |
0.6961 times |
Fri 11 April 2025 |
51.11 (3.25%) |
48.22 |
47.62 - 51.46 |
1.7402 times |
Fri 04 April 2025 |
49.50 (-6.95%) |
52.89 |
49.50 - 54.27 |
0.9468 times |
Fri 28 March 2025 |
53.20 (0.21%) |
53.78 |
53.16 - 54.11 |
0.6607 times |
Fri 21 March 2025 |
53.09 (0.23%) |
52.88 |
52.73 - 53.96 |
1.1621 times |
Fri 14 March 2025 |
52.97 (-2.16%) |
53.91 |
51.82 - 53.96 |
1.9791 times |
Fri 07 March 2025 |
54.14 (-1.58%) |
55.15 |
53.29 - 55.27 |
2.4553 times |
Fri 28 February 2025 |
55.01 (0.51%) |
54.67 |
54.30 - 55.34 |
4.3209 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEUS are 45.96 and 52.61 | Monthly Target 1 | 44.29 | | Monthly Target 2 | 47.62 | | Monthly Target 3 | 50.943333333333 | | Monthly Target 4 | 54.27 | | Monthly Target 5 | 57.59 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.94 (-5.05%) |
53.53 |
47.62 - 54.27 |
0.5901 times |
Mon 31 March 2025 |
53.65 (-2.47%) |
55.15 |
51.82 - 55.27 |
1.087 times |
Fri 28 February 2025 |
55.01 (-1.1%) |
54.81 |
54.30 - 55.87 |
1.3989 times |
Fri 31 January 2025 |
55.62 (3.59%) |
53.88 |
53.07 - 56.15 |
1.9414 times |
Tue 31 December 2024 |
53.69 (-7.73%) |
57.79 |
53.37 - 57.79 |
0.7653 times |
Tue 26 November 2024 |
58.19 (7.5%) |
54.38 |
54.03 - 58.35 |
1.5057 times |
Thu 31 October 2024 |
54.13 (-1.15%) |
54.34 |
54.09 - 55.77 |
0.8607 times |
Mon 30 September 2024 |
54.76 (1.35%) |
53.45 |
51.97 - 54.95 |
0.5769 times |
Fri 30 August 2024 |
54.03 (2.17%) |
53.03 |
49.75 - 54.03 |
0.5353 times |
Wed 31 July 2024 |
52.88 (4.96%) |
50.51 |
49.83 - 53.06 |
0.7389 times |
Fri 28 June 2024 |
50.38 (-0.43%) |
50.73 |
49.87 - 51.05 |
0.6119 times |
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value | | 5 day DMA | 51.06 | | 12 day DMA | 50.53 | | 20 day DMA | 51.73 | | 35 day DMA | 52.51 | | 50 day DMA | 53.32 | | 100 day DMA | 54.35 | | 150 day DMA | 54.48 | | 200 day DMA | 53.83 | EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.99 | 51.01 | 51.05 | | 12 day EMA | 51.19 | 51.24 | 51.29 | | 20 day EMA | 51.6 | 51.67 | 51.75 | | 35 day EMA | 52.43 | 52.52 | 52.61 | | 50 day EMA | 53.27 | 53.37 | 53.47 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.06 | 51.2 | 51.24 | | 12 day SMA | 50.53 | 50.64 | 50.92 | | 20 day SMA | 51.73 | 51.86 | 52 | | 35 day SMA | 52.51 | 52.61 | 52.72 | | 50 day SMA | 53.32 | 53.42 | 53.5 | | 100 day SMA | 54.35 | 54.4 | 54.45 | | 150 day SMA | 54.48 | 54.49 | 54.5 | | 200 day SMA | 53.83 | 53.83 | 53.83 |
|
|
