DeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEUS are 57.99 and 58.2 | Daily Target 1 | 57.94 | | Daily Target 2 | 58.03 | | Daily Target 3 | 58.146666666667 | | Daily Target 4 | 58.24 | | Daily Target 5 | 58.36 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.13 (0.38%) |
58.26 |
58.05 - 58.26 |
0.422 times |
Thu 23 October 2025 |
57.91 (0.07%) |
57.69 |
57.67 - 57.97 |
0.3647 times |
Wed 22 October 2025 |
57.87 (-0.43%) |
58.03 |
57.70 - 58.06 |
0.3821 times |
Tue 21 October 2025 |
58.12 (0.29%) |
57.85 |
57.74 - 58.12 |
2.2747 times |
Mon 20 October 2025 |
57.95 (0.94%) |
57.73 |
57.62 - 57.95 |
1.0798 times |
Fri 17 October 2025 |
57.41 (0.53%) |
57.30 |
57.21 - 57.41 |
0.4699 times |
Thu 16 October 2025 |
57.11 (-1.01%) |
57.75 |
57.11 - 57.75 |
0.3094 times |
Wed 15 October 2025 |
57.69 (-0.03%) |
57.96 |
57.53 - 58.07 |
0.4069 times |
Tue 14 October 2025 |
57.71 (1%) |
56.72 |
56.72 - 57.94 |
3.5877 times |
Mon 13 October 2025 |
57.14 (0.85%) |
57.06 |
57.06 - 57.31 |
0.7028 times |
Fri 10 October 2025 |
56.66 (-1.77%) |
57.83 |
56.66 - 57.83 |
0.7397 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEUS are 57.88 and 58.52 | Weekly Target 1 | 57.36 | | Weekly Target 2 | 57.75 | | Weekly Target 3 | 58.003333333333 | | Weekly Target 4 | 58.39 | | Weekly Target 5 | 58.64 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.13 (1.25%) |
57.73 |
57.62 - 58.26 |
0.5249 times |
Fri 17 October 2025 |
57.41 (1.32%) |
57.06 |
56.72 - 58.07 |
0.6356 times |
Fri 10 October 2025 |
56.66 (-2.75%) |
58.45 |
56.66 - 58.45 |
0.7294 times |
Fri 03 October 2025 |
58.26 (0.6%) |
58.16 |
57.77 - 58.57 |
0.7961 times |
Fri 26 September 2025 |
57.91 (0.26%) |
57.49 |
57.10 - 58.06 |
1.1589 times |
Fri 19 September 2025 |
57.76 (-0.93%) |
58.24 |
57.52 - 58.35 |
0.5945 times |
Fri 12 September 2025 |
58.30 (0.34%) |
57.89 |
57.65 - 58.68 |
3.6441 times |
Fri 05 September 2025 |
58.10 (0.35%) |
57.46 |
57.34 - 58.27 |
0.676 times |
Fri 29 August 2025 |
57.90 (0%) |
57.97 |
57.80 - 57.97 |
0.103 times |
Fri 29 August 2025 |
57.90 (-0.6%) |
58.28 |
57.77 - 58.28 |
1.1375 times |
Fri 22 August 2025 |
58.25 (1.91%) |
57.13 |
57.07 - 58.40 |
0.4099 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEUS are 56.44 and 58.35 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 57 | | Monthly Target 3 | 57.786666666667 | | Monthly Target 4 | 58.91 | | Monthly Target 5 | 59.7 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.13 (0.07%) |
58.57 |
56.66 - 58.57 |
0.3751 times |
Tue 30 September 2025 |
58.09 (0.33%) |
57.46 |
57.10 - 58.68 |
1.1385 times |
Fri 29 August 2025 |
57.90 (2.5%) |
55.64 |
55.64 - 58.40 |
1.5517 times |
Thu 31 July 2025 |
56.49 (0.5%) |
56.53 |
55.86 - 57.46 |
0.6948 times |
Mon 30 June 2025 |
56.21 (2.11%) |
54.88 |
54.57 - 56.21 |
0.6523 times |
Fri 30 May 2025 |
55.05 (3.87%) |
53.01 |
52.81 - 55.99 |
1.3659 times |
Wed 30 April 2025 |
53.00 (-1.21%) |
53.53 |
47.62 - 54.27 |
0.9025 times |
Mon 31 March 2025 |
53.65 (-2.47%) |
55.15 |
51.82 - 55.27 |
0.8149 times |
Fri 28 February 2025 |
55.01 (-1.1%) |
54.81 |
54.30 - 55.87 |
1.0488 times |
Fri 31 January 2025 |
55.62 (3.59%) |
53.88 |
53.07 - 56.15 |
1.4555 times |
Tue 31 December 2024 |
53.69 (-7.73%) |
57.79 |
53.37 - 57.79 |
0.5738 times |
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value | | 5 day DMA | 58 | | 12 day DMA | 57.62 | | 20 day DMA | 57.82 | | 35 day DMA | 57.86 | | 50 day DMA | 57.84 | | 100 day DMA | 57.05 | | 150 day DMA | 55.71 | | 200 day DMA | 55.47 | EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.94 | 57.84 | 57.8 | | 12 day EMA | 57.82 | 57.76 | 57.73 | | 20 day EMA | 57.8 | 57.76 | 57.74 | | 35 day EMA | 57.78 | 57.76 | 57.75 | | 50 day EMA | 57.8 | 57.79 | 57.78 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58 | 57.85 | 57.69 | | 12 day SMA | 57.62 | 57.62 | 57.63 | | 20 day SMA | 57.82 | 57.8 | 57.77 | | 35 day SMA | 57.86 | 57.86 | 57.87 | | 50 day SMA | 57.84 | 57.83 | 57.82 | | 100 day SMA | 57.05 | 57.02 | 56.99 | | 150 day SMA | 55.71 | 55.68 | 55.66 | | 200 day SMA | 55.47 | 55.44 | 55.42 |
|
|
