ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EMDV are 45.85 and 45.85 | Daily Target 1 | 45.85 | | Daily Target 2 | 45.85 | | Daily Target 3 | 45.85 | | Daily Target 4 | 45.85 | | Daily Target 5 | 45.85 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.85 (-0.43%) |
45.85 |
45.85 - 45.85 |
0.5556 times |
Thu 10 July 2025 |
46.05 (0.13%) |
45.95 |
45.95 - 46.05 |
1.1111 times |
Wed 09 July 2025 |
45.99 (0.07%) |
45.99 |
45.99 - 45.99 |
0.5556 times |
Tue 08 July 2025 |
45.96 (0.42%) |
45.96 |
45.96 - 45.96 |
0.5556 times |
Mon 07 July 2025 |
45.77 (-0.89%) |
45.85 |
45.77 - 45.85 |
1.1111 times |
Thu 03 July 2025 |
46.18 (0.54%) |
46.25 |
46.18 - 46.25 |
0.5556 times |
Wed 02 July 2025 |
45.93 (0.33%) |
45.92 |
45.92 - 45.98 |
2.7778 times |
Tue 01 July 2025 |
45.78 (0.22%) |
45.74 |
45.74 - 45.78 |
1.1111 times |
Mon 30 June 2025 |
45.68 (0.79%) |
45.68 |
45.68 - 45.68 |
0.5556 times |
Fri 27 June 2025 |
45.32 (-0.48%) |
45.42 |
45.32 - 45.42 |
1.1111 times |
Thu 26 June 2025 |
45.54 (0.2%) |
45.54 |
45.54 - 45.54 |
0.5556 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EMDV are 45.71 and 45.99 | Weekly Target 1 | 45.61 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 45.89 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 46.17 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.85 (-0.71%) |
45.85 |
45.77 - 46.05 |
0.28 times |
Thu 03 July 2025 |
46.18 (1.9%) |
45.68 |
45.68 - 46.25 |
0.36 times |
Fri 27 June 2025 |
45.32 (1.41%) |
44.76 |
44.76 - 45.72 |
0.44 times |
Fri 20 June 2025 |
44.69 (-0.71%) |
44.78 |
44.64 - 44.78 |
0.2 times |
Fri 13 June 2025 |
45.01 (-0.97%) |
45.68 |
44.92 - 45.71 |
6.28 times |
Fri 06 June 2025 |
45.45 (1.61%) |
44.77 |
44.77 - 45.45 |
0.4 times |
Fri 30 May 2025 |
44.73 (-0.38%) |
44.93 |
44.69 - 45.17 |
0.68 times |
Fri 23 May 2025 |
44.90 (-0.02%) |
44.85 |
44.60 - 44.96 |
0.32 times |
Fri 16 May 2025 |
44.91 (1.84%) |
44.95 |
43.40 - 45.24 |
0.52 times |
Fri 09 May 2025 |
44.10 (-0.99%) |
44.72 |
44.10 - 44.72 |
0.52 times |
Fri 02 May 2025 |
44.54 (1.07%) |
43.90 |
43.82 - 44.54 |
0.24 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EMDV are 45.8 and 46.31 | Monthly Target 1 | 45.44 | | Monthly Target 2 | 45.64 | | Monthly Target 3 | 45.946666666667 | | Monthly Target 4 | 46.15 | | Monthly Target 5 | 46.46 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.85 (0.37%) |
45.74 |
45.74 - 46.25 |
0.1326 times |
Mon 30 June 2025 |
45.68 (2.12%) |
44.77 |
44.64 - 45.72 |
1.6264 times |
Fri 30 May 2025 |
44.73 (1.89%) |
43.94 |
43.40 - 45.24 |
0.4773 times |
Wed 30 April 2025 |
43.90 (1.48%) |
43.12 |
38.76 - 44.21 |
1.4306 times |
Mon 31 March 2025 |
43.26 (1.88%) |
42.21 |
42.18 - 44.16 |
0.7428 times |
Fri 28 February 2025 |
42.46 (-0.66%) |
42.57 |
42.22 - 43.86 |
1.2463 times |
Fri 31 January 2025 |
42.74 (-0.12%) |
42.78 |
41.41 - 43.07 |
0.6949 times |
Tue 31 December 2024 |
42.79 (-2.51%) |
45.56 |
42.73 - 45.56 |
1.5982 times |
Tue 26 November 2024 |
43.89 (-1.92%) |
44.71 |
43.77 - 46.81 |
0.4773 times |
Thu 31 October 2024 |
44.75 (-5.43%) |
47.78 |
44.58 - 51.29 |
1.5734 times |
Mon 30 September 2024 |
47.32 (7.74%) |
43.46 |
42.15 - 47.32 |
0.3182 times |
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 45.79 | | 20 day DMA | 45.54 | | 35 day DMA | 45.34 | | 50 day DMA | 45.09 | | 100 day DMA | 44.07 | | 150 day DMA | 43.71 | | 200 day DMA | 44.2 | EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.92 | 45.96 | 45.91 | | 12 day EMA | 45.78 | 45.77 | 45.72 | | 20 day EMA | 45.62 | 45.6 | 45.55 | | 35 day EMA | 45.32 | 45.29 | 45.24 | | 50 day EMA | 45.06 | 45.03 | 44.99 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.99 | 45.97 | | 12 day SMA | 45.79 | 45.78 | 45.7 | | 20 day SMA | 45.54 | 45.53 | 45.51 | | 35 day SMA | 45.34 | 45.31 | 45.28 | | 50 day SMA | 45.09 | 45.05 | 45.01 | | 100 day SMA | 44.07 | 44.04 | 44.01 | | 150 day SMA | 43.71 | 43.7 | 43.69 | | 200 day SMA | 44.2 | 44.19 | 44.17 |
|
|
