ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EMDV are 45.96 and 46.12 | Daily Target 1 | 45.92 | | Daily Target 2 | 45.99 | | Daily Target 3 | 46.076666666667 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.24 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.07 (0.66%) |
46.16 |
46.00 - 46.16 |
3.2039 times |
Wed 22 October 2025 |
45.77 (0.46%) |
45.85 |
45.85 - 45.85 |
0 times |
Tue 21 October 2025 |
45.56 (-0.46%) |
45.56 |
45.56 - 45.56 |
0.4854 times |
Mon 20 October 2025 |
45.77 (0%) |
45.80 |
45.80 - 45.80 |
0 times |
Fri 17 October 2025 |
45.77 (0.28%) |
45.74 |
45.74 - 45.77 |
0.4854 times |
Thu 16 October 2025 |
45.64 (0.82%) |
45.64 |
45.64 - 45.64 |
0 times |
Wed 15 October 2025 |
45.27 (0.67%) |
45.27 |
45.27 - 45.27 |
0.4854 times |
Tue 14 October 2025 |
44.97 (-0.11%) |
45.02 |
44.97 - 45.02 |
0.4854 times |
Mon 13 October 2025 |
45.02 (1.6%) |
44.98 |
44.98 - 45.02 |
0.9709 times |
Fri 10 October 2025 |
44.31 (-2.14%) |
45.30 |
44.31 - 45.30 |
3.8835 times |
Thu 09 October 2025 |
45.28 (0.51%) |
45.42 |
45.28 - 45.42 |
0.4854 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EMDV are 45.82 and 46.42 | Weekly Target 1 | 45.33 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 45.93 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 46.53 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.07 (0.66%) |
45.80 |
45.56 - 46.16 |
0.669 times |
Fri 17 October 2025 |
45.77 (3.29%) |
44.98 |
44.97 - 45.77 |
0.4401 times |
Fri 10 October 2025 |
44.31 (-2.1%) |
45.27 |
44.31 - 45.42 |
0.9683 times |
Fri 03 October 2025 |
45.26 (0.76%) |
45.18 |
45.08 - 45.26 |
0.8803 times |
Fri 26 September 2025 |
44.92 (-3.04%) |
45.99 |
44.92 - 45.99 |
1.0563 times |
Fri 19 September 2025 |
46.33 (-0.47%) |
45.82 |
45.82 - 46.75 |
0.8803 times |
Fri 12 September 2025 |
46.55 (0.87%) |
46.43 |
46.43 - 46.77 |
3.257 times |
Fri 05 September 2025 |
46.15 (0.17%) |
46.20 |
45.82 - 46.23 |
0.8803 times |
Fri 29 August 2025 |
46.07 (0%) |
46.05 |
46.05 - 46.07 |
0.1761 times |
Fri 29 August 2025 |
46.07 (-1.83%) |
46.85 |
46.05 - 46.85 |
0.7923 times |
Fri 22 August 2025 |
46.93 (2.22%) |
46.04 |
45.92 - 46.93 |
1.4085 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EMDV are 45.19 and 47.04 | Monthly Target 1 | 43.66 | | Monthly Target 2 | 44.87 | | Monthly Target 3 | 45.513333333333 | | Monthly Target 4 | 46.72 | | Monthly Target 5 | 47.36 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.07 (1.97%) |
45.25 |
44.31 - 46.16 |
0.2676 times |
Tue 30 September 2025 |
45.18 (-1.93%) |
46.20 |
44.92 - 46.77 |
0.8486 times |
Fri 29 August 2025 |
46.07 (1.39%) |
45.32 |
45.32 - 46.93 |
0.7724 times |
Thu 31 July 2025 |
45.44 (-0.53%) |
45.74 |
45.44 - 46.56 |
0.4579 times |
Mon 30 June 2025 |
45.68 (2.12%) |
44.77 |
44.64 - 45.72 |
2.0018 times |
Fri 30 May 2025 |
44.73 (1.89%) |
43.94 |
43.40 - 45.24 |
0.5875 times |
Wed 30 April 2025 |
43.90 (1.48%) |
43.12 |
38.76 - 44.21 |
1.7608 times |
Mon 31 March 2025 |
43.26 (1.88%) |
42.21 |
42.18 - 44.16 |
0.9142 times |
Fri 28 February 2025 |
42.46 (-0.66%) |
42.57 |
42.22 - 43.86 |
1.534 times |
Fri 31 January 2025 |
42.74 (-0.12%) |
42.78 |
41.41 - 43.07 |
0.8553 times |
Tue 31 December 2024 |
42.79 (-2.51%) |
45.56 |
42.73 - 45.56 |
1.9671 times |
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value | | 5 day DMA | 45.79 | | 12 day DMA | 45.37 | | 20 day DMA | 45.29 | | 35 day DMA | 45.71 | | 50 day DMA | 45.87 | | 100 day DMA | 45.8 | | 150 day DMA | 45.1 | | 200 day DMA | 44.53 | EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.77 | 45.62 | 45.55 | | 12 day EMA | 45.55 | 45.46 | 45.4 | | 20 day EMA | 45.53 | 45.47 | 45.44 | | 35 day EMA | 45.65 | 45.62 | 45.61 | | 50 day EMA | 45.89 | 45.88 | 45.88 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.79 | 45.7 | 45.6 | | 12 day SMA | 45.37 | 45.29 | 45.25 | | 20 day SMA | 45.29 | 45.24 | 45.22 | | 35 day SMA | 45.71 | 45.71 | 45.72 | | 50 day SMA | 45.87 | 45.87 | 45.88 | | 100 day SMA | 45.8 | 45.78 | 45.78 | | 150 day SMA | 45.1 | 45.09 | 45.08 | | 200 day SMA | 44.53 | 44.51 | 44.49 |
|
|
