FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 41.77 and 42.16 | Daily Target 1 | 41.68 | | Daily Target 2 | 41.86 | | Daily Target 3 | 42.073333333333 | | Daily Target 4 | 42.25 | | Daily Target 5 | 42.46 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.03 (-0.92%) |
42.29 |
41.90 - 42.29 |
0.5729 times |
Thu 10 July 2025 |
42.42 (0.38%) |
42.34 |
42.18 - 42.60 |
0.4661 times |
Wed 09 July 2025 |
42.26 (0.64%) |
42.38 |
41.87 - 42.38 |
0.756 times |
Tue 08 July 2025 |
41.99 (-0.12%) |
42.02 |
41.92 - 42.23 |
1.3342 times |
Mon 07 July 2025 |
42.04 (-1.08%) |
42.37 |
41.76 - 42.55 |
2.271 times |
Thu 03 July 2025 |
42.50 (0.73%) |
42.37 |
42.35 - 42.51 |
0.9672 times |
Wed 02 July 2025 |
42.19 (0.72%) |
41.99 |
41.74 - 42.19 |
1.1055 times |
Tue 01 July 2025 |
41.89 (1.01%) |
41.40 |
41.22 - 42.19 |
0.868 times |
Mon 30 June 2025 |
41.47 (0.22%) |
41.63 |
41.28 - 41.63 |
0.885 times |
Fri 27 June 2025 |
41.38 (0.1%) |
41.37 |
41.16 - 41.68 |
0.7741 times |
Thu 26 June 2025 |
41.34 (1.4%) |
41.07 |
40.95 - 41.34 |
0.8319 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 41.48 and 42.32 | Weekly Target 1 | 41.29 | | Weekly Target 2 | 41.66 | | Weekly Target 3 | 42.13 | | Weekly Target 4 | 42.5 | | Weekly Target 5 | 42.97 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.03 (-1.11%) |
42.37 |
41.76 - 42.60 |
1.0991 times |
Thu 03 July 2025 |
42.50 (2.71%) |
41.63 |
41.22 - 42.51 |
0.7786 times |
Fri 27 June 2025 |
41.38 (2.32%) |
40.33 |
40.18 - 41.68 |
0.9575 times |
Fri 20 June 2025 |
40.44 (0.02%) |
40.51 |
40.23 - 40.90 |
0.7561 times |
Fri 13 June 2025 |
40.43 (-1.41%) |
41.13 |
40.22 - 41.34 |
1.0395 times |
Fri 06 June 2025 |
41.01 (1.38%) |
40.50 |
39.79 - 41.17 |
0.7246 times |
Fri 30 May 2025 |
40.45 (1.25%) |
40.45 |
40.09 - 41.06 |
1.1074 times |
Fri 23 May 2025 |
39.95 (-3.41%) |
40.88 |
39.61 - 41.35 |
0.9728 times |
Fri 16 May 2025 |
41.36 (4.68%) |
40.92 |
40.39 - 41.36 |
1.3605 times |
Fri 09 May 2025 |
39.51 (0.59%) |
39.09 |
38.77 - 39.94 |
1.204 times |
Fri 02 May 2025 |
39.28 (3.02%) |
38.05 |
37.58 - 39.45 |
3.0813 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 41.63 and 43.01 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 41.95 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.03 (1.35%) |
41.40 |
41.22 - 42.60 |
0.2399 times |
Mon 30 June 2025 |
41.47 (2.52%) |
40.50 |
39.79 - 41.68 |
0.517 times |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.7862 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.39 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.3522 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.9005 times |
Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.7936 times |
Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.3419 times |
Tue 26 November 2024 |
44.70 (9.37%) |
41.13 |
40.81 - 45.16 |
0.4071 times |
Thu 31 October 2024 |
40.87 (-1.28%) |
41.27 |
40.52 - 42.73 |
0.2715 times |
Mon 30 September 2024 |
41.40 (1.17%) |
40.72 |
38.38 - 41.81 |
0.3222 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 42.15 | | 12 day DMA | 41.86 | | 20 day DMA | 41.42 | | 35 day DMA | 41.07 | | 50 day DMA | 40.69 | | 100 day DMA | 39.8 | | 150 day DMA | 40.68 | | 200 day DMA | 40.97 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.19 | 42.08 | | 12 day EMA | 41.87 | 41.84 | 41.74 | | 20 day EMA | 41.57 | 41.52 | 41.43 | | 35 day EMA | 41.04 | 40.98 | 40.9 | | 50 day EMA | 40.58 | 40.52 | 40.44 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.15 | 42.24 | 42.2 | | 12 day SMA | 41.86 | 41.79 | 41.67 | | 20 day SMA | 41.42 | 41.38 | 41.31 | | 35 day SMA | 41.07 | 41.05 | 41.02 | | 50 day SMA | 40.69 | 40.61 | 40.53 | | 100 day SMA | 39.8 | 39.8 | 39.8 | | 150 day SMA | 40.68 | 40.69 | 40.7 | | 200 day SMA | 40.97 | 40.96 | 40.95 |
|
|
