FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 43.66 and 44.17 | Daily Target 1 | 43.25 | | Daily Target 2 | 43.56 | | Daily Target 3 | 43.76 | | Daily Target 4 | 44.07 | | Daily Target 5 | 44.27 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.87 (0.85%) |
43.65 |
43.45 - 43.96 |
0.7333 times |
Wed 22 October 2025 |
43.50 (-0.75%) |
43.91 |
43.26 - 43.91 |
0.7129 times |
Tue 21 October 2025 |
43.83 (0.41%) |
43.67 |
43.54 - 43.93 |
0.8712 times |
Mon 20 October 2025 |
43.65 (1.14%) |
43.35 |
43.24 - 43.69 |
0.5632 times |
Fri 17 October 2025 |
43.16 (0.23%) |
43.00 |
42.84 - 43.19 |
0.5432 times |
Thu 16 October 2025 |
43.06 (-1.22%) |
43.70 |
42.82 - 43.79 |
3.3439 times |
Wed 15 October 2025 |
43.59 (0.18%) |
43.66 |
43.20 - 43.86 |
1.0008 times |
Tue 14 October 2025 |
43.51 (1.23%) |
42.55 |
42.55 - 43.68 |
0.6665 times |
Mon 13 October 2025 |
42.98 (1.51%) |
42.78 |
42.65 - 43.06 |
0.6928 times |
Fri 10 October 2025 |
42.34 (-2.53%) |
43.51 |
42.25 - 43.62 |
0.8721 times |
Thu 09 October 2025 |
43.44 (-1.14%) |
43.91 |
43.35 - 44.07 |
0.6714 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 43.56 and 44.28 | Weekly Target 1 | 42.97 | | Weekly Target 2 | 43.42 | | Weekly Target 3 | 43.69 | | Weekly Target 4 | 44.14 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.87 (1.65%) |
43.35 |
43.24 - 43.96 |
0.5115 times |
Fri 17 October 2025 |
43.16 (1.94%) |
42.78 |
42.55 - 43.86 |
1.1094 times |
Fri 10 October 2025 |
42.34 (-4.03%) |
44.36 |
42.25 - 44.36 |
1.1139 times |
Fri 03 October 2025 |
44.12 (0.27%) |
44.27 |
43.58 - 44.45 |
2.8181 times |
Fri 26 September 2025 |
44.00 (-0.05%) |
43.99 |
43.32 - 44.63 |
0.8309 times |
Fri 19 September 2025 |
44.02 (-0.29%) |
44.46 |
43.67 - 44.71 |
1.3514 times |
Fri 12 September 2025 |
44.15 (-0.34%) |
44.43 |
43.69 - 44.66 |
0.6752 times |
Fri 05 September 2025 |
44.30 (1.1%) |
43.48 |
43.20 - 44.65 |
0.679 times |
Fri 29 August 2025 |
43.82 (0%) |
44.03 |
43.60 - 44.04 |
0.1081 times |
Fri 29 August 2025 |
43.82 (-0.14%) |
43.83 |
43.50 - 44.17 |
0.8024 times |
Fri 22 August 2025 |
43.88 (2.98%) |
42.61 |
42.50 - 44.02 |
0.819 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 41.96 and 44.16 | Monthly Target 1 | 41.32 | | Monthly Target 2 | 42.6 | | Monthly Target 3 | 43.523333333333 | | Monthly Target 4 | 44.8 | | Monthly Target 5 | 45.72 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.87 (-0.32%) |
43.90 |
42.25 - 44.45 |
0.482 times |
Tue 30 September 2025 |
44.01 (0.43%) |
43.48 |
43.20 - 44.71 |
0.3512 times |
Fri 29 August 2025 |
43.82 (4.58%) |
41.52 |
40.79 - 44.17 |
0.4118 times |
Thu 31 July 2025 |
41.90 (1.04%) |
41.40 |
41.10 - 42.67 |
0.4942 times |
Mon 30 June 2025 |
41.47 (2.52%) |
40.50 |
39.79 - 41.68 |
0.4887 times |
Fri 30 May 2025 |
40.45 (5.23%) |
38.45 |
38.08 - 41.36 |
0.7431 times |
Wed 30 April 2025 |
38.44 (-1.84%) |
38.81 |
33.95 - 39.74 |
3.2043 times |
Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.2233 times |
Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.8512 times |
Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.7502 times |
Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.3232 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 43.6 | | 12 day DMA | 43.41 | | 20 day DMA | 43.63 | | 35 day DMA | 43.84 | | 50 day DMA | 43.73 | | 100 day DMA | 42.7 | | 150 day DMA | 41.38 | | 200 day DMA | 41.38 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.52 | 43.53 | | 12 day EMA | 43.57 | 43.52 | 43.52 | | 20 day EMA | 43.6 | 43.57 | 43.58 | | 35 day EMA | 43.6 | 43.58 | 43.58 | | 50 day EMA | 43.62 | 43.61 | 43.61 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.6 | 43.44 | 43.46 | | 12 day SMA | 43.41 | 43.39 | 43.43 | | 20 day SMA | 43.63 | 43.61 | 43.63 | | 35 day SMA | 43.84 | 43.85 | 43.85 | | 50 day SMA | 43.73 | 43.71 | 43.7 | | 100 day SMA | 42.7 | 42.66 | 42.63 | | 150 day SMA | 41.38 | 41.35 | 41.33 | | 200 day SMA | 41.38 | 41.37 | 41.36 |
|
|
