FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall Strong Daily Stock price targets for FidelitySmall FSMD are 38.2 and 38.92 | Daily Target 1 | 37.62 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.336666666667 | | Daily Target 4 | 38.77 | | Daily Target 5 | 39.06 |
Daily price and volume Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.49 (0.31%) |
38.19 |
37.90 - 38.62 |
0.8672 times |
| Mon 28 April 2025 |
38.37 (0.63%) |
38.05 |
37.75 - 38.41 |
2.591 times |
| Fri 25 April 2025 |
38.13 (-0.05%) |
38.09 |
37.71 - 38.13 |
1.4977 times |
| Thu 24 April 2025 |
38.15 (3%) |
37.50 |
37.31 - 38.38 |
1.6301 times |
| Tue 22 April 2025 |
37.04 (2.32%) |
36.59 |
36.46 - 37.27 |
0 times |
| Mon 21 April 2025 |
36.20 (-2.19%) |
36.71 |
35.73 - 36.73 |
1.6681 times |
| Thu 17 April 2025 |
37.01 (0.65%) |
36.93 |
36.71 - 37.22 |
0.7691 times |
| Wed 16 April 2025 |
36.77 (0%) |
37.09 |
36.32 - 37.17 |
0 times |
| Wed 16 April 2025 |
36.77 (0%) |
37.09 |
36.31 - 37.17 |
0.9769 times |
| Wed 16 April 2025 |
36.77 (-1.21%) |
37.09 |
36.32 - 37.17 |
0 times |
| Tue 15 April 2025 |
37.22 (-0.05%) |
37.12 |
36.94 - 37.46 |
2.9263 times |
Weekly price and charts FidelitySmall Strong weekly Stock price targets for FidelitySmall FSMD are 38.12 and 38.99 | Weekly Target 1 | 37.42 | | Weekly Target 2 | 37.95 | | Weekly Target 3 | 38.286666666667 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 39.16 |
Weekly price and volumes for Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.49 (0.94%) |
38.05 |
37.75 - 38.62 |
0.548 times |
| Fri 25 April 2025 |
38.13 (3.03%) |
36.71 |
35.73 - 38.38 |
0.7599 times |
| Thu 17 April 2025 |
37.01 (0.65%) |
37.09 |
36.32 - 37.22 |
0.1219 times |
| Wed 16 April 2025 |
36.77 (0%) |
37.09 |
36.31 - 37.17 |
0.1548 times |
| Wed 16 April 2025 |
36.77 (0.3%) |
37.33 |
36.32 - 37.46 |
1.1747 times |
| Fri 11 April 2025 |
36.66 (2.92%) |
34.66 |
33.95 - 38.14 |
3.1569 times |
| Fri 04 April 2025 |
35.62 (-8.22%) |
38.35 |
35.19 - 39.74 |
1.0893 times |
| Fri 28 March 2025 |
38.81 (-0.44%) |
39.37 |
38.61 - 40.06 |
0.462 times |
| Fri 21 March 2025 |
38.98 (0.54%) |
38.71 |
38.70 - 39.84 |
0.775 times |
| Fri 14 March 2025 |
38.77 (-2.07%) |
39.08 |
37.85 - 39.41 |
1.7575 times |
| Fri 07 March 2025 |
39.59 (-3.32%) |
41.02 |
38.69 - 41.16 |
1.0246 times |
Monthly price and charts FidelitySmall Strong monthly Stock price targets for FidelitySmall FSMD are 33.33 and 39.12 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 35.05 | | Monthly Target 3 | 37.393333333333 | | Monthly Target 4 | 40.84 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Fidelity Small
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.49 (-1.71%) |
38.81 |
33.95 - 39.74 |
3.5604 times |
| Mon 31 March 2025 |
39.16 (-4.37%) |
41.02 |
37.85 - 41.16 |
2.4862 times |
| Fri 28 February 2025 |
40.95 (-3.72%) |
41.81 |
40.39 - 43.08 |
0.9518 times |
| Fri 31 January 2025 |
42.53 (3.3%) |
41.53 |
40.26 - 43.29 |
0.8388 times |
| Tue 31 December 2024 |
41.17 (-7.9%) |
44.54 |
40.75 - 44.64 |
0.3614 times |
| Tue 26 November 2024 |
44.70 (9.37%) |
41.13 |
40.81 - 45.16 |
0.4303 times |
| Thu 31 October 2024 |
40.87 (-1.28%) |
41.27 |
40.52 - 42.73 |
0.2869 times |
| Mon 30 September 2024 |
41.40 (1.17%) |
40.72 |
38.38 - 41.81 |
0.3405 times |
| Fri 30 August 2024 |
40.92 (0.17%) |
41.28 |
37.02 - 41.28 |
0.2933 times |
| Wed 31 July 2024 |
40.85 (8.41%) |
37.74 |
37.13 - 41.35 |
0.4504 times |
| Fri 28 June 2024 |
37.68 (-1.62%) |
38.41 |
36.97 - 38.41 |
0.1644 times |
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value | | 5 day DMA | 38.04 | | 12 day DMA | 37.35 | | 20 day DMA | 37.09 | | 35 day DMA | 37.94 | | 50 day DMA | 38.83 | | 100 day DMA | 40.61 | | 150 day DMA | 41.05 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 37.82 | 37.54 | | 12 day EMA | 37.61 | 37.45 | 37.28 | | 20 day EMA | 37.67 | 37.58 | 37.5 | | 35 day EMA | 38.21 | 38.19 | 38.18 | | 50 day EMA | 39.04 | 39.06 | 39.09 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.04 | 37.58 | 37.31 | | 12 day SMA | 37.35 | 37.19 | 37.02 | | 20 day SMA | 37.09 | 37.12 | 37.16 | | 35 day SMA | 37.94 | 37.97 | 38 | | 50 day SMA | 38.83 | 38.91 | 38.98 | | 100 day SMA | 40.61 | 40.67 | 40.73 | | 150 day SMA | 41.05 | 41.06 | 41.08 | | 200 day SMA | 40.69 | 40.68 | 40.67 |
|
|
