AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery Strong Daily Stock price targets for AdvBattery BATT are 9.69 and 9.89 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.93 |
Daily price and volume Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.78 (0.31%) |
9.73 |
9.60 - 9.80 |
0.6498 times |
Thu 10 July 2025 |
9.75 (2.2%) |
9.62 |
9.59 - 9.75 |
1.0996 times |
Wed 09 July 2025 |
9.54 (-0.1%) |
9.58 |
9.52 - 9.67 |
0.5531 times |
Tue 08 July 2025 |
9.55 (1.17%) |
9.53 |
9.50 - 9.65 |
1.0663 times |
Mon 07 July 2025 |
9.44 (-1.97%) |
9.55 |
9.37 - 9.55 |
0.953 times |
Thu 03 July 2025 |
9.63 (1.26%) |
9.60 |
9.60 - 9.68 |
0.4099 times |
Wed 02 July 2025 |
9.51 (2.15%) |
9.42 |
9.42 - 9.54 |
3.6521 times |
Tue 01 July 2025 |
9.31 (-0.32%) |
9.34 |
9.27 - 9.37 |
0.4765 times |
Mon 30 June 2025 |
9.34 (-0.21%) |
9.28 |
9.27 - 9.37 |
0.4598 times |
Fri 27 June 2025 |
9.36 (0%) |
9.44 |
9.28 - 9.48 |
0.6798 times |
Thu 26 June 2025 |
9.36 (2.97%) |
9.16 |
9.16 - 9.37 |
0.913 times |
Weekly price and charts AdvBattery Strong weekly Stock price targets for AdvBattery BATT are 9.58 and 10.01 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.78 (1.56%) |
9.55 |
9.37 - 9.80 |
1.0292 times |
Thu 03 July 2025 |
9.63 (2.88%) |
9.28 |
9.27 - 9.68 |
1.1903 times |
Fri 27 June 2025 |
9.36 (6.97%) |
8.71 |
8.71 - 9.48 |
0.8324 times |
Fri 20 June 2025 |
8.75 (-2.02%) |
9.00 |
8.75 - 9.04 |
0.6428 times |
Fri 13 June 2025 |
8.93 (-0.45%) |
9.00 |
8.85 - 9.21 |
0.8483 times |
Fri 06 June 2025 |
8.97 (4.18%) |
8.60 |
8.56 - 9.03 |
2.3798 times |
Fri 30 May 2025 |
8.61 (-1.94%) |
8.79 |
8.55 - 8.87 |
0.5023 times |
Fri 23 May 2025 |
8.78 (0.57%) |
8.64 |
8.62 - 8.87 |
1.2411 times |
Fri 16 May 2025 |
8.73 (3.19%) |
8.80 |
8.64 - 8.94 |
0.7451 times |
Fri 09 May 2025 |
8.46 (1.08%) |
8.39 |
8.27 - 8.47 |
0.5888 times |
Fri 02 May 2025 |
8.37 (0.97%) |
8.24 |
8.03 - 8.49 |
0.6912 times |
Monthly price and charts AdvBattery Strong monthly Stock price targets for AdvBattery BATT are 9.53 and 10.06 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.6166666666667 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.78 (4.71%) |
9.34 |
9.27 - 9.80 |
0.4377 times |
Mon 30 June 2025 |
9.34 (8.48%) |
8.60 |
8.56 - 9.48 |
0.9984 times |
Fri 30 May 2025 |
8.61 (5.51%) |
8.20 |
8.18 - 8.94 |
0.6963 times |
Wed 30 April 2025 |
8.16 (-2.28%) |
8.32 |
6.78 - 8.42 |
0.6554 times |
Mon 31 March 2025 |
8.35 (-2.57%) |
8.68 |
8.18 - 9.02 |
0.6714 times |
Fri 28 February 2025 |
8.57 (-2.72%) |
8.53 |
8.50 - 9.17 |
0.8005 times |
Fri 31 January 2025 |
8.81 (0.11%) |
8.74 |
8.60 - 9.33 |
1.609 times |
Tue 31 December 2024 |
8.80 (-4.97%) |
9.36 |
8.74 - 9.85 |
1.4609 times |
Tue 26 November 2024 |
9.26 (0.65%) |
9.26 |
9.00 - 9.55 |
1.2212 times |
Thu 31 October 2024 |
9.20 (-4.66%) |
9.67 |
9.10 - 10.20 |
1.4492 times |
Mon 30 September 2024 |
9.65 (13.4%) |
8.41 |
7.91 - 9.83 |
1.2011 times |
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.47 | | 20 day DMA | 9.27 | | 35 day DMA | 9.07 | | 50 day DMA | 8.9 | | 100 day DMA | 8.61 | | 150 day DMA | 8.76 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.58 | 9.5 | | 12 day EMA | 9.48 | 9.42 | 9.36 | | 20 day EMA | 9.33 | 9.28 | 9.23 | | 35 day EMA | 9.11 | 9.07 | 9.03 | | 50 day EMA | 8.92 | 8.88 | 8.84 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.58 | 9.53 | | 12 day SMA | 9.47 | 9.41 | 9.34 | | 20 day SMA | 9.27 | 9.23 | 9.2 | | 35 day SMA | 9.07 | 9.04 | 9.01 | | 50 day SMA | 8.9 | 8.87 | 8.84 | | 100 day SMA | 8.61 | 8.6 | 8.59 | | 150 day SMA | 8.76 | 8.75 | 8.75 | | 200 day SMA | 8.9 | 8.9 | 8.89 |
|
|
