AdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery Strong Daily Stock price targets for AdvBattery BATT are 7.71 and 7.77 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.82 |
Daily price and volume Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.75 (1.17%) |
7.76 |
7.73 - 7.79 |
0.9425 times |
Wed 16 April 2025 |
7.66 (0%) |
7.73 |
7.62 - 7.84 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.73 |
7.62 - 7.84 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.73 |
7.62 - 7.84 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.73 |
7.62 - 7.84 |
0 times |
Wed 16 April 2025 |
7.66 (-2.3%) |
7.73 |
7.62 - 7.84 |
1.297 times |
Tue 15 April 2025 |
7.84 (-0.25%) |
7.90 |
7.77 - 7.91 |
3.7261 times |
Mon 14 April 2025 |
7.86 (2.34%) |
7.78 |
7.78 - 7.94 |
1.102 times |
Fri 11 April 2025 |
7.68 (4.21%) |
7.47 |
7.47 - 7.70 |
0.7004 times |
Thu 10 April 2025 |
7.37 (-1.86%) |
7.41 |
7.22 - 7.53 |
2.2319 times |
Wed 09 April 2025 |
7.51 (9%) |
6.94 |
6.88 - 7.66 |
2.0919 times |
Weekly price and charts AdvBattery Strong weekly Stock price targets for AdvBattery BATT are 7.69 and 7.91 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.63 | | Weekly Target 3 | 7.7366666666667 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 7.96 |
Weekly price and volumes for Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.75 (1.17%) |
7.73 |
7.62 - 7.84 |
0.183 times |
Wed 16 April 2025 |
7.66 (0%) |
7.73 |
7.62 - 7.84 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.73 |
7.62 - 7.84 |
0 times |
Wed 16 April 2025 |
7.66 (0%) |
7.73 |
7.62 - 7.84 |
0 times |
Wed 16 April 2025 |
7.66 (-0.26%) |
7.78 |
7.62 - 7.94 |
1.1891 times |
Fri 11 April 2025 |
7.68 (4.49%) |
6.95 |
6.78 - 7.70 |
2.317 times |
Fri 04 April 2025 |
7.35 (-13.93%) |
8.35 |
7.20 - 8.42 |
1.8383 times |
Fri 28 March 2025 |
8.54 (-2.51%) |
8.87 |
8.50 - 8.93 |
0.6926 times |
Fri 21 March 2025 |
8.76 (-0.45%) |
8.82 |
8.67 - 9.02 |
1.4921 times |
Fri 14 March 2025 |
8.80 (1.27%) |
8.52 |
8.34 - 8.80 |
2.288 times |
Fri 07 March 2025 |
8.69 (1.4%) |
8.68 |
8.18 - 8.74 |
2.5344 times |
Monthly price and charts AdvBattery Strong monthly Stock price targets for AdvBattery BATT are 6.45 and 8.09 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 7.65 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Adv Battery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.75 (-7.19%) |
8.32 |
6.78 - 8.42 |
0.3836 times |
Mon 31 March 2025 |
8.35 (-2.57%) |
8.68 |
8.18 - 9.02 |
0.5519 times |
Fri 28 February 2025 |
8.57 (-2.72%) |
8.53 |
8.50 - 9.17 |
0.658 times |
Fri 31 January 2025 |
8.81 (0.11%) |
8.74 |
8.60 - 9.33 |
1.3226 times |
Tue 31 December 2024 |
8.80 (-4.97%) |
9.36 |
8.74 - 9.85 |
1.2009 times |
Tue 26 November 2024 |
9.26 (0.65%) |
9.26 |
9.00 - 9.55 |
1.0039 times |
Thu 31 October 2024 |
9.20 (-4.66%) |
9.67 |
9.10 - 10.20 |
1.1913 times |
Mon 30 September 2024 |
9.65 (13.4%) |
8.41 |
7.91 - 9.83 |
0.9874 times |
Fri 30 August 2024 |
8.51 (-3.62%) |
8.79 |
7.72 - 8.83 |
1.7003 times |
Wed 31 July 2024 |
8.83 (0.46%) |
8.82 |
8.61 - 9.62 |
1.0001 times |
Fri 28 June 2024 |
8.79 (-6.19%) |
9.50 |
8.71 - 9.50 |
1.0829 times |
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 7.6 | | 20 day DMA | 7.8 | | 35 day DMA | 8.19 | | 50 day DMA | 8.39 | | 100 day DMA | 8.75 | | 150 day DMA | 8.92 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.67 | 7.67 | | 12 day EMA | 7.72 | 7.72 | 7.73 | | 20 day EMA | 7.86 | 7.87 | 7.89 | | 35 day EMA | 8.08 | 8.1 | 8.13 | | 50 day EMA | 8.36 | 8.39 | 8.42 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.66 | 7.7 | | 12 day SMA | 7.6 | 7.55 | 7.52 | | 20 day SMA | 7.8 | 7.86 | 7.91 | | 35 day SMA | 8.19 | 8.21 | 8.24 | | 50 day SMA | 8.39 | 8.42 | 8.44 | | 100 day SMA | 8.75 | 8.76 | 8.78 | | 150 day SMA | 8.92 | 8.92 | 8.92 | | 200 day SMA | 8.84 | 8.85 | 8.85 |
|
|
