AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 69.16 and 69.7 | Daily Target 1 | 69.04 | | Daily Target 2 | 69.28 | | Daily Target 3 | 69.58 | | Daily Target 4 | 69.82 | | Daily Target 5 | 70.12 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.52 (-0.86%) |
69.80 |
69.34 - 69.88 |
0.5694 times |
Thu 10 July 2025 |
70.12 (0.09%) |
69.87 |
69.71 - 70.43 |
0.866 times |
Wed 09 July 2025 |
70.06 (-0.28%) |
69.46 |
69.46 - 70.13 |
0.9371 times |
Tue 08 July 2025 |
70.26 (-0.28%) |
70.66 |
69.73 - 70.71 |
1.7794 times |
Mon 07 July 2025 |
70.46 (-0.52%) |
70.97 |
70.22 - 71.04 |
0.7355 times |
Thu 03 July 2025 |
70.83 (0.75%) |
70.74 |
70.61 - 70.84 |
0.6168 times |
Wed 02 July 2025 |
70.30 (-0.13%) |
70.40 |
69.78 - 70.40 |
1.0913 times |
Tue 01 July 2025 |
70.39 (0.56%) |
70.16 |
69.93 - 70.52 |
1.4591 times |
Mon 30 June 2025 |
70.00 (0.73%) |
69.53 |
69.50 - 70.01 |
1.2218 times |
Fri 27 June 2025 |
69.49 (0.46%) |
69.17 |
69.17 - 69.84 |
0.7236 times |
Thu 26 June 2025 |
69.17 (0.42%) |
69.28 |
69.01 - 69.40 |
0.5219 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.58 and 70.28 | Weekly Target 1 | 68.27 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 69.966666666667 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 71.67 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.52 (-1.85%) |
70.97 |
69.34 - 71.04 |
1.0483 times |
Thu 03 July 2025 |
70.83 (1.93%) |
69.53 |
69.50 - 70.84 |
0.9415 times |
Fri 27 June 2025 |
69.49 (2.98%) |
67.93 |
67.71 - 69.84 |
1.0178 times |
Fri 20 June 2025 |
67.48 (-0.34%) |
67.71 |
67.24 - 68.05 |
0.5293 times |
Fri 13 June 2025 |
67.71 (-1.41%) |
68.48 |
67.59 - 68.70 |
1.9186 times |
Fri 06 June 2025 |
68.68 (0.37%) |
68.01 |
67.31 - 68.75 |
0.715 times |
Fri 30 May 2025 |
68.43 (2.12%) |
68.35 |
67.38 - 68.71 |
1.0025 times |
Fri 23 May 2025 |
67.01 (-2.94%) |
68.97 |
66.50 - 69.38 |
0.8473 times |
Fri 16 May 2025 |
69.04 (3.06%) |
68.48 |
67.41 - 69.19 |
1.0051 times |
Fri 09 May 2025 |
66.99 (1.21%) |
66.33 |
65.26 - 67.91 |
0.9746 times |
Fri 02 May 2025 |
66.19 (3.76%) |
64.22 |
63.45 - 66.56 |
0.8524 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.58 and 70.28 | Monthly Target 1 | 68.27 | | Monthly Target 2 | 68.89 | | Monthly Target 3 | 69.966666666667 | | Monthly Target 4 | 70.59 | | Monthly Target 5 | 71.67 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.52 (-0.69%) |
70.16 |
69.34 - 71.04 |
0.2962 times |
Mon 30 June 2025 |
70.00 (2.29%) |
68.01 |
67.24 - 70.01 |
0.7617 times |
Fri 30 May 2025 |
68.43 (5.31%) |
64.57 |
64.57 - 69.38 |
0.7045 times |
Wed 30 April 2025 |
64.98 (-0.75%) |
65.19 |
58.36 - 66.53 |
1.7983 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.8272 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.848 times |
Fri 31 January 2025 |
67.76 (4.62%) |
64.91 |
63.74 - 68.84 |
1.2034 times |
Tue 31 December 2024 |
64.77 (-9.27%) |
70.90 |
64.36 - 70.90 |
1.0031 times |
Tue 26 November 2024 |
71.39 (5.43%) |
67.70 |
67.70 - 71.75 |
1.4997 times |
Thu 31 October 2024 |
67.71 (-1.47%) |
68.96 |
67.54 - 70.25 |
1.0579 times |
Mon 30 September 2024 |
68.72 (1.7%) |
67.50 |
65.85 - 69.08 |
0.9284 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 69.96 | | 20 day DMA | 69.23 | | 35 day DMA | 68.71 | | 50 day DMA | 68.2 | | 100 day DMA | 66.38 | | 150 day DMA | 66.62 | | 200 day DMA | 67.26 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.96 | 70.18 | 70.21 | | 12 day EMA | 69.78 | 69.83 | 69.78 | | 20 day EMA | 69.4 | 69.39 | 69.31 | | 35 day EMA | 68.68 | 68.63 | 68.54 | | 50 day EMA | 67.98 | 67.92 | 67.83 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 70.35 | 70.38 | | 12 day SMA | 69.96 | 69.93 | 69.8 | | 20 day SMA | 69.23 | 69.17 | 69.08 | | 35 day SMA | 68.71 | 68.7 | 68.67 | | 50 day SMA | 68.2 | 68.09 | 67.96 | | 100 day SMA | 66.38 | 66.36 | 66.32 | | 150 day SMA | 66.62 | 66.63 | 66.64 | | 200 day SMA | 67.26 | 67.26 | 67.25 |
|
|
