AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 61.82 and 63.07 | Daily Target 1 | 61.54 | | Daily Target 2 | 62.09 | | Daily Target 3 | 62.793333333333 | | Daily Target 4 | 63.34 | | Daily Target 5 | 64.04 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0 times |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0.9116 times |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0 times |
Wed 16 April 2025 |
62.63 (-1.07%) |
63.23 |
62.25 - 63.50 |
0 times |
Tue 15 April 2025 |
63.31 (-0.55%) |
63.63 |
63.08 - 64.20 |
1.1735 times |
Mon 14 April 2025 |
63.66 (0.82%) |
63.70 |
62.99 - 63.98 |
1.1183 times |
Fri 11 April 2025 |
63.14 (2%) |
61.93 |
61.36 - 63.14 |
0.8269 times |
Thu 10 April 2025 |
61.90 (-1.92%) |
62.24 |
60.32 - 62.50 |
1.5042 times |
Wed 09 April 2025 |
63.11 (6.3%) |
59.50 |
59.04 - 63.34 |
2.0713 times |
Tue 08 April 2025 |
59.37 (-1.3%) |
61.73 |
58.72 - 62.01 |
2.3942 times |
Mon 07 April 2025 |
60.15 (-1.43%) |
59.13 |
58.36 - 61.31 |
5.9697 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 61.82 and 63.07 | Weekly Target 1 | 61.54 | | Weekly Target 2 | 62.09 | | Weekly Target 3 | 62.793333333333 | | Weekly Target 4 | 63.34 | | Weekly Target 5 | 64.04 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0 times |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0.2434 times |
Wed 16 April 2025 |
62.63 (0%) |
63.23 |
62.25 - 63.50 |
0 times |
Wed 16 April 2025 |
62.63 (-0.81%) |
63.70 |
62.25 - 64.20 |
0.612 times |
Fri 11 April 2025 |
63.14 (3.47%) |
59.13 |
58.36 - 63.34 |
3.409 times |
Fri 04 April 2025 |
61.02 (-6.28%) |
65.00 |
60.84 - 66.53 |
1.8738 times |
Fri 28 March 2025 |
65.11 (0.62%) |
65.39 |
64.99 - 66.20 |
0.3638 times |
Fri 21 March 2025 |
64.71 (0.59%) |
64.83 |
64.48 - 65.90 |
0.8896 times |
Fri 14 March 2025 |
64.33 (-2.75%) |
65.35 |
63.10 - 66.21 |
0.8959 times |
Fri 07 March 2025 |
66.15 (-1.37%) |
67.58 |
64.84 - 67.64 |
1.7126 times |
Fri 28 February 2025 |
67.07 (1.38%) |
66.30 |
65.94 - 67.42 |
0.98 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 56.41 and 64.58 | Monthly Target 1 | 54.34 | | Monthly Target 2 | 58.48 | | Monthly Target 3 | 62.506666666667 | | Monthly Target 4 | 66.65 | | Monthly Target 5 | 70.68 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.63 (-4.34%) |
65.19 |
58.36 - 66.53 |
1.19 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.7894 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.8092 times |
Fri 31 January 2025 |
67.76 (4.62%) |
64.91 |
63.74 - 68.84 |
1.1483 times |
Tue 31 December 2024 |
64.77 (-9.27%) |
70.90 |
64.36 - 70.90 |
0.9572 times |
Tue 26 November 2024 |
71.39 (5.43%) |
67.70 |
67.70 - 71.75 |
1.4311 times |
Thu 31 October 2024 |
67.71 (-1.47%) |
68.96 |
67.54 - 70.25 |
1.0094 times |
Mon 30 September 2024 |
68.72 (1.7%) |
67.50 |
65.85 - 69.08 |
0.8859 times |
Fri 30 August 2024 |
67.57 (2.19%) |
66.22 |
63.50 - 67.74 |
0.8448 times |
Wed 31 July 2024 |
66.12 (6.35%) |
62.26 |
61.52 - 66.74 |
0.9349 times |
Fri 28 June 2024 |
62.17 (-0.58%) |
62.65 |
61.25 - 63.37 |
1.1634 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 62.77 | | 12 day DMA | 62.18 | | 20 day DMA | 63.46 | | 35 day DMA | 64.25 | | 50 day DMA | 65.05 | | 100 day DMA | 66.26 | | 150 day DMA | 67.12 | | 200 day DMA | 66.63 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.7 | 62.73 | 62.78 | | 12 day EMA | 62.91 | 62.96 | 63.02 | | 20 day EMA | 63.34 | 63.41 | 63.49 | | 35 day EMA | 64.15 | 64.24 | 64.34 | | 50 day EMA | 65.03 | 65.13 | 65.23 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.77 | 62.97 | 63.07 | | 12 day SMA | 62.18 | 62.33 | 62.63 | | 20 day SMA | 63.46 | 63.59 | 63.75 | | 35 day SMA | 64.25 | 64.35 | 64.47 | | 50 day SMA | 65.05 | 65.15 | 65.24 | | 100 day SMA | 66.26 | 66.32 | 66.39 | | 150 day SMA | 67.12 | 67.15 | 67.18 | | 200 day SMA | 66.63 | 66.62 | 66.62 |
|
|
