PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-H are 15.8 and 15.8 | Daily Target 1 | 15.8 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.8 | | Daily Target 4 | 15.8 | | Daily Target 5 | 15.8 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.80 (-0.94%) |
15.80 |
15.80 - 15.80 |
2.7835 times |
Tue 29 July 2025 |
15.95 (1.46%) |
15.73 |
15.73 - 15.95 |
0.9682 times |
Thu 24 July 2025 |
15.72 (0.77%) |
15.94 |
15.72 - 15.94 |
0.8471 times |
Thu 17 July 2025 |
15.60 (-0.64%) |
15.70 |
15.60 - 15.70 |
1.2865 times |
Wed 16 July 2025 |
15.70 (-1.13%) |
16.08 |
15.70 - 16.08 |
2.5414 times |
Tue 15 July 2025 |
15.88 (-1.79%) |
15.88 |
15.88 - 15.88 |
0.121 times |
Mon 14 July 2025 |
16.17 (4.52%) |
16.17 |
16.17 - 16.17 |
0.3631 times |
Fri 11 July 2025 |
15.47 (-1.34%) |
15.82 |
15.47 - 15.82 |
0.242 times |
Wed 09 July 2025 |
15.68 (0.84%) |
15.68 |
15.64 - 15.68 |
0.7261 times |
Tue 08 July 2025 |
15.55 (0.65%) |
15.55 |
15.55 - 15.55 |
0.121 times |
Mon 07 July 2025 |
15.45 (-1.15%) |
15.20 |
15.20 - 15.50 |
4.2357 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-H are 15.77 and 15.99 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 15.826666666667 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.80 (0.51%) |
15.73 |
15.73 - 15.95 |
0.3918 times |
Thu 24 July 2025 |
15.72 (0.77%) |
15.94 |
15.72 - 15.94 |
0.0885 times |
Thu 17 July 2025 |
15.60 (0.84%) |
16.17 |
15.60 - 16.17 |
0.4503 times |
Fri 11 July 2025 |
15.47 (-1.02%) |
15.20 |
15.20 - 15.82 |
0.556 times |
Thu 03 July 2025 |
15.63 (0.26%) |
15.39 |
15.00 - 15.85 |
2.6286 times |
Fri 27 June 2025 |
15.59 (2.57%) |
15.90 |
15.18 - 15.90 |
0.8047 times |
Fri 20 June 2025 |
15.20 (-2.25%) |
15.90 |
15.06 - 15.90 |
2.5906 times |
Fri 06 June 2025 |
15.55 (-2.81%) |
15.55 |
15.48 - 16.05 |
2.0093 times |
Fri 30 May 2025 |
16.00 (-1.72%) |
16.00 |
15.05 - 16.00 |
0.4044 times |
Wed 21 May 2025 |
16.28 (0.62%) |
16.02 |
16.02 - 16.28 |
0.0758 times |
Fri 16 May 2025 |
16.18 (1.13%) |
16.40 |
16.18 - 16.56 |
0.1312 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-H are 15.8 and 15.8 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 15.8 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.80 (-0.94%) |
15.80 |
15.80 - 15.80 |
0.1288 times |
Tue 29 July 2025 |
15.95 (3.64%) |
15.45 |
15.00 - 16.17 |
1.689 times |
Mon 30 June 2025 |
15.39 (-3.81%) |
15.55 |
15.06 - 16.05 |
2.4004 times |
Fri 30 May 2025 |
16.00 (0%) |
16.56 |
15.05 - 16.56 |
0.414 times |
Wed 30 April 2025 |
16.00 (-4.13%) |
16.80 |
15.80 - 17.00 |
0.6677 times |
Mon 31 March 2025 |
16.69 (0.24%) |
16.35 |
16.01 - 17.03 |
1.0693 times |
Fri 28 February 2025 |
16.65 (0.3%) |
16.47 |
16.05 - 16.95 |
1.7862 times |
Thu 30 January 2025 |
16.60 (-7.78%) |
17.50 |
16.10 - 17.88 |
1.2375 times |
Mon 30 December 2024 |
18.00 (-2.01%) |
18.33 |
17.75 - 18.35 |
0.2935 times |
Tue 26 November 2024 |
18.37 (-2.8%) |
18.76 |
17.48 - 18.76 |
0.3136 times |
Tue 29 October 2024 |
18.90 (2.05%) |
18.64 |
18.50 - 18.93 |
0.4872 times |
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.72 | | 20 day DMA | 15.54 | | 35 day DMA | 15.74 | | 50 day DMA | 15.97 | | 100 day DMA | 16.57 | | 150 day DMA | 16.99 | | 200 day DMA | 16.97 | EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.79 | 15.71 | | 12 day EMA | 15.72 | 15.7 | 15.65 | | 20 day EMA | 15.71 | 15.7 | 15.67 | | 35 day EMA | 15.85 | 15.85 | 15.84 | | 50 day EMA | 16.03 | 16.04 | 16.04 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.77 | 15.81 | | 12 day SMA | 15.72 | 15.66 | 15.58 | | 20 day SMA | 15.54 | 15.54 | 15.52 | | 35 day SMA | 15.74 | 15.76 | 15.78 | | 50 day SMA | 15.97 | 15.98 | 16 | | 100 day SMA | 16.57 | 16.59 | 16.62 | | 150 day SMA | 16.99 | 17 | 17.01 | | 200 day SMA | 16.97 | 16.98 | 16.98 |
|
|
