WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.21 and 43.3 | Daily Target 1 | 43.14 | | Daily Target 2 | 43.18 | | Daily Target 3 | 43.226666666667 | | Daily Target 4 | 43.27 | | Daily Target 5 | 43.32 |
Daily price and volume Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.23 (-0.07%) |
43.20 |
43.18 - 43.27 |
0.9537 times |
Fri 11 July 2025 |
43.26 (-0.44%) |
43.29 |
43.24 - 43.31 |
0.7948 times |
Thu 10 July 2025 |
43.45 (0.05%) |
43.43 |
43.36 - 43.46 |
0.4896 times |
Wed 09 July 2025 |
43.43 (0.42%) |
43.32 |
43.31 - 43.45 |
0.5198 times |
Tue 08 July 2025 |
43.25 (-0.14%) |
43.21 |
43.19 - 43.25 |
0.8425 times |
Mon 07 July 2025 |
43.31 (-0.44%) |
43.39 |
43.27 - 43.42 |
0.9728 times |
Thu 03 July 2025 |
43.50 (-0.21%) |
43.49 |
43.46 - 43.54 |
0.3958 times |
Wed 02 July 2025 |
43.59 (-0.11%) |
43.53 |
43.49 - 43.59 |
2.1046 times |
Tue 01 July 2025 |
43.64 (0.02%) |
43.65 |
43.56 - 43.67 |
1.8185 times |
Mon 30 June 2025 |
43.63 (0.46%) |
43.55 |
43.51 - 43.66 |
1.1079 times |
Fri 27 June 2025 |
43.43 (-0.21%) |
43.44 |
43.41 - 43.56 |
1.499 times |
Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.21 and 43.3 | Weekly Target 1 | 43.14 | | Weekly Target 2 | 43.18 | | Weekly Target 3 | 43.226666666667 | | Weekly Target 4 | 43.27 | | Weekly Target 5 | 43.32 |
Weekly price and volumes for Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.23 (-0.07%) |
43.20 |
43.18 - 43.27 |
0.127 times |
Fri 11 July 2025 |
43.26 (-0.55%) |
43.39 |
43.19 - 43.46 |
0.4819 times |
Thu 03 July 2025 |
43.50 (0.16%) |
43.55 |
43.46 - 43.67 |
0.7225 times |
Fri 27 June 2025 |
43.43 (0.28%) |
43.37 |
43.29 - 43.58 |
0.6967 times |
Fri 20 June 2025 |
43.31 (0.28%) |
43.20 |
43.13 - 43.36 |
0.3105 times |
Fri 13 June 2025 |
43.19 (0.82%) |
42.83 |
42.83 - 43.37 |
0.6389 times |
Fri 06 June 2025 |
42.84 (-0.33%) |
42.89 |
42.79 - 43.18 |
1.7557 times |
Fri 30 May 2025 |
42.98 (0.61%) |
42.70 |
42.65 - 42.98 |
1.1519 times |
Fri 23 May 2025 |
42.72 (-0.54%) |
42.70 |
42.47 - 42.95 |
1.5949 times |
Fri 16 May 2025 |
42.95 (0.09%) |
42.85 |
42.64 - 43.07 |
2.5201 times |
Fri 09 May 2025 |
42.91 (-0.16%) |
42.95 |
42.85 - 43.13 |
0.5282 times |
Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.96 and 43.45 | Monthly Target 1 | 42.87 | | Monthly Target 2 | 43.05 | | Monthly Target 3 | 43.36 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.23 (-0.92%) |
43.65 |
43.18 - 43.67 |
0.2605 times |
Mon 30 June 2025 |
43.63 (1.51%) |
42.89 |
42.79 - 43.66 |
0.781 times |
Fri 30 May 2025 |
42.98 (-0.65%) |
43.32 |
42.47 - 43.32 |
1.362 times |
Wed 30 April 2025 |
43.26 (-0.39%) |
43.50 |
42.10 - 43.94 |
1.3076 times |
Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
0.8721 times |
Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
1.0305 times |
Fri 31 January 2025 |
42.94 (0.05%) |
42.98 |
42.32 - 43.19 |
1.6836 times |
Tue 31 December 2024 |
42.92 (-1.49%) |
43.98 |
42.73 - 44.05 |
0.5844 times |
Tue 26 November 2024 |
43.57 (0.14%) |
43.59 |
43.12 - 43.82 |
0.7615 times |
Thu 31 October 2024 |
43.51 (-2.68%) |
44.91 |
43.35 - 44.95 |
1.3568 times |
Mon 30 September 2024 |
44.71 (1.04%) |
44.37 |
44.33 - 45.22 |
1.2095 times |
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value | | 5 day DMA | 43.32 | | 12 day DMA | 43.44 | | 20 day DMA | 43.4 | | 35 day DMA | 43.18 | | 50 day DMA | 43.11 | | 100 day DMA | 43.19 | | 150 day DMA | 43.15 | | 200 day DMA | 43.35 | EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.32 | 43.37 | 43.42 | | 12 day EMA | 43.37 | 43.39 | 43.41 | | 20 day EMA | 43.34 | 43.35 | 43.36 | | 35 day EMA | 43.26 | 43.26 | 43.26 | | 50 day EMA | 43.13 | 43.13 | 43.12 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.32 | 43.34 | 43.39 | | 12 day SMA | 43.44 | 43.45 | 43.48 | | 20 day SMA | 43.4 | 43.4 | 43.39 | | 35 day SMA | 43.18 | 43.17 | 43.16 | | 50 day SMA | 43.11 | 43.11 | 43.11 | | 100 day SMA | 43.19 | 43.19 | 43.19 | | 150 day SMA | 43.15 | 43.15 | 43.15 | | 200 day SMA | 43.35 | 43.36 | 43.37 |
|
|
