WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.29 and 43.43 | Daily Target 1 | 43.17 | | Daily Target 2 | 43.26 | | Daily Target 3 | 43.31 | | Daily Target 4 | 43.4 | | Daily Target 5 | 43.45 |
Daily price and volume Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.35 (0.23%) |
43.22 |
43.22 - 43.36 |
1.387 times |
| Mon 28 April 2025 |
43.25 (0.23%) |
43.11 |
43.11 - 43.28 |
1.1145 times |
| Fri 25 April 2025 |
43.15 (0.05%) |
43.10 |
43.06 - 43.17 |
1.6803 times |
| Thu 24 April 2025 |
43.13 (0.89%) |
43.05 |
43.02 - 43.15 |
0.8137 times |
| Tue 22 April 2025 |
42.75 (0.26%) |
42.84 |
42.72 - 42.84 |
1.0805 times |
| Mon 21 April 2025 |
42.64 (-0.72%) |
42.83 |
42.64 - 42.85 |
1.037 times |
| Thu 17 April 2025 |
42.95 (-0.07%) |
43.04 |
42.90 - 43.05 |
1.4373 times |
| Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.02 |
0 times |
| Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.02 |
0 times |
| Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.01 |
1.4497 times |
| Wed 16 April 2025 |
42.98 (0.23%) |
42.92 |
42.85 - 43.02 |
0 times |
Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.23 and 43.48 | Weekly Target 1 | 43.02 | | Weekly Target 2 | 43.19 | | Weekly Target 3 | 43.273333333333 | | Weekly Target 4 | 43.44 | | Weekly Target 5 | 43.52 |
Weekly price and volumes for Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.35 (0.46%) |
43.11 |
43.11 - 43.36 |
0.3598 times |
| Fri 25 April 2025 |
43.15 (0.47%) |
42.83 |
42.64 - 43.17 |
0.6633 times |
| Thu 17 April 2025 |
42.95 (-0.07%) |
42.92 |
42.85 - 43.05 |
0.2067 times |
| Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.02 |
0 times |
| Wed 16 April 2025 |
42.98 (0%) |
42.92 |
42.85 - 43.01 |
0.2085 times |
| Wed 16 April 2025 |
42.98 (1.11%) |
42.72 |
42.62 - 43.02 |
0.5071 times |
| Fri 11 April 2025 |
42.51 (-2.7%) |
43.47 |
42.10 - 43.52 |
4.2725 times |
| Fri 04 April 2025 |
43.69 (0.85%) |
43.44 |
43.30 - 43.94 |
1.3348 times |
| Fri 28 March 2025 |
43.32 (-0.57%) |
43.52 |
43.11 - 43.52 |
0.5174 times |
| Fri 21 March 2025 |
43.57 (0.51%) |
43.46 |
43.36 - 43.82 |
1.9298 times |
| Fri 14 March 2025 |
43.35 (-0.16%) |
43.60 |
43.18 - 43.68 |
0.9423 times |
Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.81 and 43.65 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 42.32 | | Monthly Target 3 | 43.13 | | Monthly Target 4 | 44.16 | | Monthly Target 5 | 44.97 |
Monthly price and volumes Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
43.35 (-0.18%) |
43.50 |
42.10 - 43.94 |
1.1755 times |
| Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
0.8121 times |
| Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
0.9596 times |
| Fri 31 January 2025 |
42.94 (0.05%) |
42.98 |
42.32 - 43.19 |
1.5677 times |
| Tue 31 December 2024 |
42.92 (-1.49%) |
43.98 |
42.73 - 44.05 |
0.5442 times |
| Tue 26 November 2024 |
43.57 (0.14%) |
43.59 |
43.12 - 43.82 |
0.7091 times |
| Thu 31 October 2024 |
43.51 (-2.68%) |
44.91 |
43.35 - 44.95 |
1.2634 times |
| Mon 30 September 2024 |
44.71 (1.04%) |
44.37 |
44.33 - 45.22 |
1.1263 times |
| Fri 30 August 2024 |
44.25 (1.3%) |
43.76 |
43.64 - 44.69 |
0.6989 times |
| Wed 31 July 2024 |
43.68 (1.68%) |
42.81 |
42.73 - 43.72 |
1.1433 times |
| Fri 28 June 2024 |
42.96 (0.44%) |
42.80 |
42.79 - 43.46 |
0.6298 times |
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 43 | | 20 day DMA | 43.01 | | 35 day DMA | 43.19 | | 50 day DMA | 43.27 | | 100 day DMA | 43.17 | | 150 day DMA | 43.43 | | 200 day DMA | 43.62 | EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.17 | 43.08 | 43 | | 12 day EMA | 43.06 | 43.01 | 42.97 | | 20 day EMA | 43.07 | 43.04 | 43.02 | | 35 day EMA | 43.14 | 43.13 | 43.12 | | 50 day EMA | 43.24 | 43.24 | 43.24 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 42.98 | 42.92 | | 12 day SMA | 43 | 42.95 | 42.89 | | 20 day SMA | 43.01 | 43.02 | 43.03 | | 35 day SMA | 43.19 | 43.19 | 43.2 | | 50 day SMA | 43.27 | 43.27 | 43.26 | | 100 day SMA | 43.17 | 43.17 | 43.17 | | 150 day SMA | 43.43 | 43.45 | 43.46 | | 200 day SMA | 43.62 | 43.62 | 43.62 |
|
|
