WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.72 and 44.81 | Daily Target 1 | 44.65 | | Daily Target 2 | 44.7 | | Daily Target 3 | 44.74 | | Daily Target 4 | 44.79 | | Daily Target 5 | 44.83 |
Daily price and volume Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.75 (0.11%) |
44.69 |
44.69 - 44.78 |
0.7382 times |
Thu 23 October 2025 |
44.70 (-0.18%) |
44.74 |
44.69 - 44.76 |
0.7888 times |
Wed 22 October 2025 |
44.78 (0.02%) |
44.73 |
44.71 - 44.79 |
0.7656 times |
Tue 21 October 2025 |
44.77 (0.16%) |
44.76 |
44.75 - 44.81 |
1.0142 times |
Mon 20 October 2025 |
44.70 (0.13%) |
44.69 |
44.67 - 44.71 |
0.313 times |
Fri 17 October 2025 |
44.64 (-0.11%) |
44.64 |
44.59 - 44.66 |
2.2166 times |
Thu 16 October 2025 |
44.69 (0.34%) |
44.53 |
44.53 - 44.70 |
0.7587 times |
Wed 15 October 2025 |
44.54 (0%) |
44.58 |
44.51 - 44.66 |
0.998 times |
Tue 14 October 2025 |
44.54 (0.16%) |
44.47 |
44.42 - 44.56 |
1.8033 times |
Mon 13 October 2025 |
44.47 (0.2%) |
44.38 |
44.33 - 44.48 |
0.6035 times |
Fri 10 October 2025 |
44.38 (0.36%) |
44.35 |
44.31 - 44.41 |
0.6485 times |
Weekly price and charts WisdomtreeTrust Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.71 and 44.85 | Weekly Target 1 | 44.6 | | Weekly Target 2 | 44.68 | | Weekly Target 3 | 44.743333333333 | | Weekly Target 4 | 44.82 | | Weekly Target 5 | 44.88 |
Weekly price and volumes for Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.75 (0.25%) |
44.69 |
44.67 - 44.81 |
0.4206 times |
Fri 17 October 2025 |
44.64 (0.59%) |
44.38 |
44.33 - 44.70 |
0.7414 times |
Fri 10 October 2025 |
44.38 (0.14%) |
44.21 |
44.20 - 44.41 |
1.1452 times |
Fri 03 October 2025 |
44.32 (0.54%) |
44.15 |
44.14 - 44.39 |
1.1733 times |
Fri 26 September 2025 |
44.08 (-0.68%) |
44.35 |
43.97 - 44.39 |
0.7452 times |
Fri 19 September 2025 |
44.38 (-0.25%) |
44.55 |
44.33 - 44.70 |
1.2057 times |
Fri 12 September 2025 |
44.49 (0.59%) |
44.35 |
44.25 - 44.59 |
0.8231 times |
Fri 05 September 2025 |
44.23 (1.17%) |
43.63 |
43.54 - 44.28 |
0.9432 times |
Fri 29 August 2025 |
43.72 (0%) |
43.71 |
43.68 - 43.74 |
1.0879 times |
Fri 29 August 2025 |
43.72 (-0.39%) |
43.85 |
43.56 - 43.90 |
1.7144 times |
Fri 22 August 2025 |
43.89 (0.46%) |
43.69 |
43.60 - 43.94 |
0.6778 times |
Monthly price and charts WisdomtreeTrust Strong monthly Stock price targets for WisdomtreeTrust AGGY are 44.48 and 45.09 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 44.586666666667 | | Monthly Target 4 | 44.97 | | Monthly Target 5 | 45.2 |
Monthly price and volumes Wisdomtree Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.75 (1.08%) |
44.28 |
44.20 - 44.81 |
0.6697 times |
Tue 30 September 2025 |
44.27 (1.26%) |
43.63 |
43.54 - 44.70 |
0.87 times |
Fri 29 August 2025 |
43.72 (0.83%) |
43.63 |
43.56 - 43.94 |
0.9764 times |
Thu 31 July 2025 |
43.36 (-0.62%) |
43.65 |
43.08 - 43.67 |
0.7176 times |
Mon 30 June 2025 |
43.63 (1.51%) |
42.89 |
42.79 - 43.66 |
0.751 times |
Fri 30 May 2025 |
42.98 (-0.65%) |
43.32 |
42.47 - 43.32 |
1.3096 times |
Wed 30 April 2025 |
43.26 (-0.39%) |
43.50 |
42.10 - 43.94 |
1.2574 times |
Mon 31 March 2025 |
43.43 (-0.71%) |
43.59 |
43.11 - 43.86 |
0.8386 times |
Fri 28 February 2025 |
43.74 (1.86%) |
42.99 |
42.71 - 43.74 |
0.9909 times |
Fri 31 January 2025 |
42.94 (0.05%) |
42.98 |
42.32 - 43.19 |
1.6188 times |
Tue 31 December 2024 |
42.92 (-1.49%) |
43.98 |
42.73 - 44.05 |
0.562 times |
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value | | 5 day DMA | 44.74 | | 12 day DMA | 44.6 | | 20 day DMA | 44.47 | | 35 day DMA | 44.43 | | 50 day DMA | 44.24 | | 100 day DMA | 43.81 | | 150 day DMA | 43.55 | | 200 day DMA | 43.45 | EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.72 | 44.7 | 44.7 | | 12 day EMA | 44.62 | 44.6 | 44.58 | | 20 day EMA | 44.52 | 44.5 | 44.48 | | 35 day EMA | 44.38 | 44.36 | 44.34 | | 50 day EMA | 44.23 | 44.21 | 44.19 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.74 | 44.72 | 44.72 | | 12 day SMA | 44.6 | 44.56 | 44.52 | | 20 day SMA | 44.47 | 44.44 | 44.4 | | 35 day SMA | 44.43 | 44.42 | 44.4 | | 50 day SMA | 44.24 | 44.21 | 44.2 | | 100 day SMA | 43.81 | 43.8 | 43.78 | | 150 day SMA | 43.55 | 43.54 | 43.53 | | 200 day SMA | 43.45 | 43.44 | 43.43 |
|
|
