IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IAGG are 50.46 and 50.54 | Daily Target 1 | 50.4 | | Daily Target 2 | 50.44 | | Daily Target 3 | 50.476666666667 | | Daily Target 4 | 50.52 | | Daily Target 5 | 50.56 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
1.2436 times |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
0 times |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
0 times |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
0 times |
Wed 16 April 2025 |
50.49 (0.24%) |
50.46 |
50.43 - 50.51 |
0 times |
Tue 15 April 2025 |
50.37 (-0.04%) |
50.32 |
50.31 - 50.40 |
1.1352 times |
Mon 14 April 2025 |
50.39 (0.28%) |
50.25 |
50.25 - 50.41 |
1.2106 times |
Fri 11 April 2025 |
50.25 (0.1%) |
50.25 |
50.16 - 50.30 |
2.9409 times |
Thu 10 April 2025 |
50.20 (0.06%) |
50.26 |
49.95 - 50.40 |
1.3664 times |
Wed 09 April 2025 |
50.17 (-0.04%) |
50.22 |
49.95 - 50.60 |
2.1032 times |
Tue 08 April 2025 |
50.19 (-0.02%) |
50.01 |
50.01 - 50.28 |
2.8601 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IAGG are 50.46 and 50.54 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 50.44 | | Weekly Target 3 | 50.476666666667 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 50.56 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
0.2327 times |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
0 times |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
0 times |
Wed 16 April 2025 |
50.49 (0%) |
50.46 |
50.43 - 50.51 |
0 times |
Wed 16 April 2025 |
50.49 (0.48%) |
50.25 |
50.25 - 50.51 |
0.4389 times |
Fri 11 April 2025 |
50.25 (-0.26%) |
50.21 |
49.95 - 50.60 |
2.4363 times |
Fri 04 April 2025 |
50.38 (0.8%) |
49.99 |
49.93 - 50.53 |
1.3992 times |
Fri 28 March 2025 |
49.98 (0.26%) |
49.84 |
49.76 - 49.99 |
0.7684 times |
Fri 21 March 2025 |
49.85 (0.32%) |
49.79 |
49.66 - 49.93 |
2.9821 times |
Fri 14 March 2025 |
49.69 (-0.06%) |
49.79 |
49.57 - 49.81 |
1.7423 times |
Fri 07 March 2025 |
49.72 (-1.41%) |
50.23 |
49.64 - 50.37 |
1.1945 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IAGG are 50.22 and 50.87 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 50.346666666667 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 51 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.49 (1%) |
50.07 |
49.95 - 50.60 |
1.0592 times |
Mon 31 March 2025 |
49.99 (-0.87%) |
50.23 |
49.57 - 50.37 |
1.7397 times |
Fri 28 February 2025 |
50.43 (0.58%) |
50.34 |
50.00 - 50.45 |
0.9808 times |
Fri 31 January 2025 |
50.14 (0.44%) |
50.01 |
49.41 - 50.22 |
0.9937 times |
Tue 31 December 2024 |
49.92 (-3.96%) |
52.49 |
49.76 - 52.54 |
0.8687 times |
Tue 26 November 2024 |
51.98 (0.8%) |
51.62 |
51.32 - 52.04 |
0.6936 times |
Thu 31 October 2024 |
51.57 (-0.48%) |
52.02 |
51.45 - 52.07 |
0.9254 times |
Mon 30 September 2024 |
51.82 (1.03%) |
51.36 |
51.33 - 51.96 |
0.8042 times |
Fri 30 August 2024 |
51.29 (0.65%) |
51.00 |
50.98 - 51.57 |
0.8042 times |
Wed 31 July 2024 |
50.96 (2.08%) |
49.80 |
49.75 - 50.96 |
1.1306 times |
Fri 28 June 2024 |
49.92 (0.65%) |
49.63 |
48.70 - 50.14 |
0.69 times |
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 50.35 | | 20 day DMA | 50.24 | | 35 day DMA | 50.06 | | 50 day DMA | 50.11 | | 100 day DMA | 50.34 | | 150 day DMA | 50.81 | | 200 day DMA | 50.82 | EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.46 | 50.45 | 50.43 | | 12 day EMA | 50.37 | 50.35 | 50.32 | | 20 day EMA | 50.27 | 50.25 | 50.23 | | 35 day EMA | 50.24 | 50.23 | 50.21 | | 50 day EMA | 50.16 | 50.15 | 50.14 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.47 | 50.45 | | 12 day SMA | 50.35 | 50.34 | 50.33 | | 20 day SMA | 50.24 | 50.2 | 50.17 | | 35 day SMA | 50.06 | 50.05 | 50.05 | | 50 day SMA | 50.11 | 50.11 | 50.11 | | 100 day SMA | 50.34 | 50.36 | 50.37 | | 150 day SMA | 50.81 | 50.81 | 50.82 | | 200 day SMA | 50.82 | 50.82 | 50.82 |
|
|
