IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IAGG are 51.67 and 51.73 | Daily Target 1 | 51.66 | | Daily Target 2 | 51.68 | | Daily Target 3 | 51.716666666667 | | Daily Target 4 | 51.74 | | Daily Target 5 | 51.78 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.71 (0.02%) |
51.75 |
51.69 - 51.75 |
0.3225 times |
Thu 23 October 2025 |
51.70 (-0.21%) |
51.76 |
51.70 - 51.78 |
0.4861 times |
Wed 22 October 2025 |
51.81 (0.1%) |
51.79 |
51.76 - 51.83 |
0.5013 times |
Tue 21 October 2025 |
51.76 (0.12%) |
51.74 |
51.74 - 51.77 |
0.558 times |
Mon 20 October 2025 |
51.70 (0.02%) |
51.70 |
51.66 - 51.72 |
4.467 times |
Fri 17 October 2025 |
51.69 (-0.17%) |
51.70 |
51.65 - 51.71 |
2.0355 times |
Thu 16 October 2025 |
51.78 (0.25%) |
51.67 |
51.67 - 51.78 |
0.3928 times |
Wed 15 October 2025 |
51.65 (0.1%) |
51.65 |
51.62 - 51.67 |
0.5419 times |
Tue 14 October 2025 |
51.60 (0.14%) |
51.55 |
51.54 - 51.61 |
0.4501 times |
Mon 13 October 2025 |
51.53 (0.47%) |
51.50 |
51.48 - 51.55 |
0.2448 times |
Tue 07 October 2025 |
51.29 (0.02%) |
51.29 |
51.27 - 51.33 |
0.4137 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IAGG are 51.69 and 51.86 | Weekly Target 1 | 51.56 | | Weekly Target 2 | 51.64 | | Weekly Target 3 | 51.733333333333 | | Weekly Target 4 | 51.81 | | Weekly Target 5 | 51.9 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.71 (0.04%) |
51.70 |
51.66 - 51.83 |
2.1457 times |
Fri 17 October 2025 |
51.69 (0.78%) |
51.50 |
51.48 - 51.78 |
1.2414 times |
Tue 07 October 2025 |
51.29 (-0.12%) |
51.28 |
51.26 - 51.33 |
0.3093 times |
Fri 03 October 2025 |
51.35 (0.25%) |
51.25 |
51.22 - 51.40 |
1.7434 times |
Fri 26 September 2025 |
51.22 (-0.12%) |
51.29 |
51.14 - 51.31 |
0.8877 times |
Fri 19 September 2025 |
51.28 (0.04%) |
51.30 |
51.26 - 51.44 |
1.3417 times |
Fri 12 September 2025 |
51.26 (0.02%) |
51.28 |
51.06 - 51.36 |
0.5879 times |
Fri 05 September 2025 |
51.25 (0.39%) |
50.99 |
50.87 - 51.30 |
0.7065 times |
Fri 29 August 2025 |
51.05 (0%) |
51.07 |
51.02 - 51.08 |
0.0948 times |
Fri 29 August 2025 |
51.05 (-0.04%) |
50.94 |
50.94 - 51.09 |
0.9415 times |
Fri 22 August 2025 |
51.07 (0.18%) |
50.97 |
50.92 - 51.09 |
0.5406 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IAGG are 51.48 and 52.06 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 51.596666666667 | | Monthly Target 4 | 51.94 | | Monthly Target 5 | 52.18 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.71 (0.94%) |
51.31 |
51.25 - 51.83 |
1.0254 times |
Tue 30 September 2025 |
51.23 (0.35%) |
50.99 |
50.87 - 51.44 |
0.9454 times |
Fri 29 August 2025 |
51.05 (0.02%) |
51.14 |
50.92 - 51.27 |
0.6552 times |
Thu 31 July 2025 |
51.04 (-0.1%) |
51.13 |
50.81 - 51.17 |
0.6587 times |
Mon 30 June 2025 |
51.09 (0.45%) |
50.76 |
50.73 - 51.14 |
0.7265 times |
Fri 30 May 2025 |
50.86 (0.08%) |
50.84 |
50.37 - 50.87 |
3.2003 times |
Wed 30 April 2025 |
50.82 (1.66%) |
50.07 |
49.95 - 50.85 |
0.9365 times |
Mon 31 March 2025 |
49.99 (-0.87%) |
50.23 |
49.57 - 50.37 |
0.8674 times |
Fri 28 February 2025 |
50.43 (0.58%) |
50.34 |
50.00 - 50.45 |
0.489 times |
Fri 31 January 2025 |
50.14 (0.44%) |
50.01 |
49.41 - 50.22 |
0.4955 times |
Tue 31 December 2024 |
49.92 (-3.96%) |
52.49 |
49.76 - 52.54 |
0.4332 times |
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value | | 5 day DMA | 51.74 | | 12 day DMA | 51.63 | | 20 day DMA | 51.48 | | 35 day DMA | 51.39 | | 50 day DMA | 51.28 | | 100 day DMA | 51.14 | | 150 day DMA | 50.9 | | 200 day DMA | 50.67 | EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.72 | 51.72 | 51.73 | | 12 day EMA | 51.63 | 51.62 | 51.61 | | 20 day EMA | 51.54 | 51.52 | 51.5 | | 35 day EMA | 51.43 | 51.41 | 51.39 | | 50 day EMA | 51.32 | 51.3 | 51.28 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.74 | 51.73 | 51.75 | | 12 day SMA | 51.63 | 51.6 | 51.56 | | 20 day SMA | 51.48 | 51.46 | 51.43 | | 35 day SMA | 51.39 | 51.36 | 51.35 | | 50 day SMA | 51.28 | 51.27 | 51.26 | | 100 day SMA | 51.14 | 51.13 | 51.12 | | 150 day SMA | 50.9 | 50.89 | 50.87 | | 200 day SMA | 50.67 | 50.66 | 50.66 |
|
|
