IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational Strong Daily Stock price targets for IsharesInternational IAGG are 50.85 and 50.92 | Daily Target 1 | 50.79 | | Daily Target 2 | 50.83 | | Daily Target 3 | 50.856666666667 | | Daily Target 4 | 50.9 | | Daily Target 5 | 50.93 |
Daily price and volume Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.88 (0%) |
50.84 |
50.81 - 50.88 |
0.7547 times |
Fri 11 July 2025 |
50.88 (-0.12%) |
50.90 |
50.85 - 50.90 |
0.7044 times |
Thu 10 July 2025 |
50.94 (-0.18%) |
50.97 |
50.90 - 50.97 |
0.9224 times |
Wed 09 July 2025 |
51.03 (0.16%) |
50.97 |
50.96 - 51.04 |
0.9805 times |
Tue 08 July 2025 |
50.95 (-0.14%) |
50.93 |
50.90 - 50.97 |
0.8966 times |
Mon 07 July 2025 |
51.02 (-0.14%) |
51.03 |
50.98 - 51.03 |
1.4899 times |
Thu 03 July 2025 |
51.09 (0.18%) |
51.05 |
51.02 - 51.10 |
0.7966 times |
Wed 02 July 2025 |
51.00 (-0.29%) |
51.01 |
50.98 - 51.05 |
1.2956 times |
Tue 01 July 2025 |
51.15 (0.12%) |
51.13 |
51.10 - 51.17 |
1.1219 times |
Mon 30 June 2025 |
51.09 (0.04%) |
51.09 |
51.02 - 51.10 |
1.0373 times |
Fri 27 June 2025 |
51.07 (-0.04%) |
51.02 |
51.00 - 51.08 |
0.916 times |
Weekly price and charts IsharesInternational Strong weekly Stock price targets for IsharesInternational IAGG are 50.85 and 50.92 | Weekly Target 1 | 50.79 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 50.856666666667 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 50.93 |
Weekly price and volumes for Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.88 (0%) |
50.84 |
50.81 - 50.88 |
0.0641 times |
Fri 11 July 2025 |
50.88 (-0.41%) |
51.03 |
50.85 - 51.04 |
0.4239 times |
Thu 03 July 2025 |
51.09 (0.04%) |
51.09 |
50.98 - 51.17 |
0.3609 times |
Fri 27 June 2025 |
51.07 (0.1%) |
51.05 |
50.96 - 51.10 |
0.3061 times |
Fri 20 June 2025 |
51.02 (0.26%) |
50.95 |
50.90 - 51.14 |
0.2941 times |
Fri 13 June 2025 |
50.89 (0.24%) |
50.78 |
50.78 - 51.09 |
0.5299 times |
Fri 06 June 2025 |
50.77 (-0.18%) |
50.76 |
50.73 - 50.93 |
0.6083 times |
Fri 30 May 2025 |
50.86 (0.45%) |
50.72 |
50.69 - 50.87 |
0.7582 times |
Fri 23 May 2025 |
50.63 (0.04%) |
50.59 |
50.39 - 50.70 |
6.3637 times |
Fri 16 May 2025 |
50.61 (-0.14%) |
50.52 |
50.37 - 50.67 |
0.2909 times |
Fri 09 May 2025 |
50.68 (0.04%) |
50.68 |
50.60 - 50.84 |
0.3057 times |
Monthly price and charts IsharesInternational Strong monthly Stock price targets for IsharesInternational IAGG are 50.67 and 51.03 | Monthly Target 1 | 50.59 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 50.953333333333 | | Monthly Target 4 | 51.1 | | Monthly Target 5 | 51.31 |
Monthly price and volumes Ishares International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.88 (-0.41%) |
51.13 |
50.81 - 51.17 |
0.3664 times |
Mon 30 June 2025 |
51.09 (0.45%) |
50.76 |
50.73 - 51.14 |
0.8797 times |
Fri 30 May 2025 |
50.86 (0.08%) |
50.84 |
50.37 - 50.87 |
3.8753 times |
Wed 30 April 2025 |
50.82 (1.66%) |
50.07 |
49.95 - 50.85 |
1.134 times |
Mon 31 March 2025 |
49.99 (-0.87%) |
50.23 |
49.57 - 50.37 |
1.0504 times |
Fri 28 February 2025 |
50.43 (0.58%) |
50.34 |
50.00 - 50.45 |
0.5922 times |
Fri 31 January 2025 |
50.14 (0.44%) |
50.01 |
49.41 - 50.22 |
0.6 times |
Tue 31 December 2024 |
49.92 (-3.96%) |
52.49 |
49.76 - 52.54 |
0.5245 times |
Tue 26 November 2024 |
51.98 (0.8%) |
51.62 |
51.32 - 52.04 |
0.4188 times |
Thu 31 October 2024 |
51.57 (-0.48%) |
52.02 |
51.45 - 52.07 |
0.5587 times |
Mon 30 September 2024 |
51.82 (1.03%) |
51.36 |
51.33 - 51.96 |
0.4855 times |
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value | | 5 day DMA | 50.94 | | 12 day DMA | 51.02 | | 20 day DMA | 51.01 | | 35 day DMA | 50.91 | | 50 day DMA | 50.83 | | 100 day DMA | 50.5 | | 150 day DMA | 50.45 | | 200 day DMA | 50.77 | EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 50.95 | 50.99 | | 12 day EMA | 50.98 | 51 | 51.02 | | 20 day EMA | 50.97 | 50.98 | 50.99 | | 35 day EMA | 50.92 | 50.92 | 50.92 | | 50 day EMA | 50.82 | 50.82 | 50.82 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.94 | 50.96 | 51.01 | | 12 day SMA | 51.02 | 51.03 | 51.05 | | 20 day SMA | 51.01 | 51.02 | 51.02 | | 35 day SMA | 50.91 | 50.9 | 50.9 | | 50 day SMA | 50.83 | 50.83 | 50.82 | | 100 day SMA | 50.5 | 50.49 | 50.48 | | 150 day SMA | 50.45 | 50.46 | 50.47 | | 200 day SMA | 50.77 | 50.78 | 50.78 |
|
|
