SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 87.61 and 87.94 | Daily Target 1 | 87.53 | | Daily Target 2 | 87.69 | | Daily Target 3 | 87.863333333333 | | Daily Target 4 | 88.02 | | Daily Target 5 | 88.19 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.84 (-0.08%) |
87.99 |
87.71 - 88.04 |
0.4373 times |
Thu 10 July 2025 |
87.91 (0.71%) |
87.78 |
87.30 - 88.03 |
0.7838 times |
Wed 09 July 2025 |
87.29 (-0.75%) |
87.61 |
86.95 - 87.61 |
1.3449 times |
Tue 08 July 2025 |
87.95 (0.98%) |
87.75 |
87.67 - 88.07 |
0.8828 times |
Mon 07 July 2025 |
87.10 (-0.02%) |
86.88 |
86.88 - 87.53 |
1.1881 times |
Thu 03 July 2025 |
87.12 (-0.15%) |
87.21 |
87.01 - 87.45 |
0.8168 times |
Wed 02 July 2025 |
87.25 (-0.56%) |
87.26 |
86.89 - 87.26 |
1.7327 times |
Tue 01 July 2025 |
87.74 (0.22%) |
87.45 |
87.45 - 87.84 |
0.8663 times |
Mon 30 June 2025 |
87.55 (0.18%) |
87.04 |
86.91 - 87.55 |
0.8746 times |
Fri 27 June 2025 |
87.39 (-0.51%) |
87.59 |
87.13 - 87.59 |
1.0726 times |
Thu 26 June 2025 |
87.84 (0.02%) |
87.68 |
87.51 - 88.05 |
0.9076 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 87.36 and 88.55 | Weekly Target 1 | 86.41 | | Weekly Target 2 | 87.12 | | Weekly Target 3 | 87.596666666667 | | Weekly Target 4 | 88.31 | | Weekly Target 5 | 88.79 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.84 (0.83%) |
86.88 |
86.88 - 88.07 |
0.7826 times |
Thu 03 July 2025 |
87.12 (-0.31%) |
87.04 |
86.89 - 87.84 |
0.7241 times |
Fri 27 June 2025 |
87.39 (2.14%) |
85.16 |
84.99 - 88.21 |
1.1322 times |
Fri 20 June 2025 |
85.56 (-1.52%) |
87.59 |
85.50 - 87.71 |
0.5431 times |
Fri 13 June 2025 |
86.88 (0.1%) |
87.41 |
86.68 - 88.53 |
1.0416 times |
Fri 06 June 2025 |
86.79 (3.72%) |
83.82 |
83.75 - 87.30 |
0.9929 times |
Fri 30 May 2025 |
83.68 (-2.7%) |
85.00 |
83.20 - 85.56 |
0.9149 times |
Fri 23 May 2025 |
86.00 (0.6%) |
85.33 |
85.20 - 87.10 |
0.6503 times |
Fri 16 May 2025 |
85.49 (1.92%) |
86.47 |
85.18 - 87.37 |
2.1947 times |
Fri 09 May 2025 |
83.88 (-0.38%) |
84.16 |
83.17 - 85.37 |
1.0235 times |
Fri 02 May 2025 |
84.20 (2.75%) |
81.78 |
81.31 - 84.34 |
1.4427 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 87.36 and 88.55 | Monthly Target 1 | 86.41 | | Monthly Target 2 | 87.12 | | Monthly Target 3 | 87.596666666667 | | Monthly Target 4 | 88.31 | | Monthly Target 5 | 88.79 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.84 (0.33%) |
87.45 |
86.88 - 88.07 |
0.0949 times |
Mon 30 June 2025 |
87.55 (4.62%) |
83.82 |
83.75 - 88.53 |
0.2693 times |
Fri 30 May 2025 |
83.68 (2.27%) |
82.02 |
81.51 - 87.37 |
0.3966 times |
Wed 30 April 2025 |
81.82 (-4.86%) |
86.13 |
71.20 - 86.47 |
1.9898 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
1.282 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
1.2795 times |
Fri 31 January 2025 |
77.50 (2.13%) |
74.66 |
70.92 - 79.56 |
0.6411 times |
Tue 31 December 2024 |
75.88 (1.27%) |
82.99 |
75.61 - 84.81 |
0.4629 times |
Tue 26 November 2024 |
74.93 (-6.06%) |
80.24 |
74.83 - 85.20 |
1.1685 times |
Thu 31 October 2024 |
79.76 (-2.87%) |
82.43 |
77.17 - 97.17 |
2.4155 times |
Mon 30 September 2024 |
82.12 (22.15%) |
66.48 |
64.69 - 84.26 |
1.403 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 87.62 | | 12 day DMA | 87.57 | | 20 day DMA | 87.34 | | 35 day DMA | 86.72 | | 50 day DMA | 86.03 | | 100 day DMA | 85.03 | | 150 day DMA | 82.33 | | 200 day DMA | 81.66 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.67 | 87.58 | 87.42 | | 12 day EMA | 87.47 | 87.4 | 87.31 | | 20 day EMA | 87.2 | 87.13 | 87.05 | | 35 day EMA | 86.5 | 86.42 | 86.33 | | 50 day EMA | 85.78 | 85.7 | 85.61 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.62 | 87.47 | 87.34 | | 12 day SMA | 87.57 | 87.57 | 87.38 | | 20 day SMA | 87.34 | 87.35 | 87.34 | | 35 day SMA | 86.72 | 86.66 | 86.59 | | 50 day SMA | 86.03 | 85.91 | 85.79 | | 100 day SMA | 85.03 | 85 | 84.94 | | 150 day SMA | 82.33 | 82.25 | 82.16 | | 200 day SMA | 81.66 | 81.55 | 81.44 |
|
|
