Use Dark Theme
bell notificationshomepagelogin

SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GXC are 92.88 and 93.66

Daily Target 192.74
Daily Target 293.01
Daily Target 393.523333333333
Daily Target 493.79
Daily Target 594.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 29 July 2025 93.27 (-0.03%) 94.04 93.26 - 94.04 0.8265 times
Mon 28 July 2025 93.30 (-0.14%) 93.75 93.03 - 93.84 0.5018 times
Fri 25 July 2025 93.43 (-0.51%) 93.17 93.01 - 93.59 0.5092 times
Thu 24 July 2025 93.91 (0.17%) 94.31 93.81 - 94.31 0.4944 times
Wed 23 July 2025 93.75 (0.67%) 93.44 93.44 - 93.83 0.7749 times
Tue 22 July 2025 93.13 (1.28%) 92.32 92.32 - 93.15 1.4316 times
Mon 21 July 2025 91.95 (0.76%) 91.87 91.77 - 92.17 0.7306 times
Fri 18 July 2025 91.26 (0.85%) 91.43 91.24 - 91.87 2.4042 times
Thu 17 July 2025 90.49 (0.81%) 89.89 89.76 - 90.53 1.5372 times
Wed 16 July 2025 89.76 (-0.41%) 89.66 89.22 - 89.76 0.7896 times
Tue 15 July 2025 90.13 (1.72%) 89.48 89.28 - 90.15 0.8929 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GXC are 92.65 and 93.66

Weekly Target 192.44
Weekly Target 292.85
Weekly Target 393.446666666667
Weekly Target 493.86
Weekly Target 594.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 29 July 2025 93.27 (-0.17%) 93.75 93.03 - 94.04 0.3021 times
Fri 25 July 2025 93.43 (2.38%) 91.87 91.77 - 94.31 0.8961 times
Fri 18 July 2025 91.26 (3.89%) 88.57 88.40 - 91.87 1.4131 times
Fri 11 July 2025 87.84 (0.83%) 86.88 86.88 - 88.07 0.9431 times
Thu 03 July 2025 87.12 (-0.31%) 87.04 86.89 - 87.84 0.8726 times
Fri 27 June 2025 87.39 (2.14%) 85.16 84.99 - 88.21 1.3643 times
Fri 20 June 2025 85.56 (-1.52%) 87.59 85.50 - 87.71 0.6545 times
Fri 13 June 2025 86.88 (0.1%) 87.41 86.68 - 88.53 1.2552 times
Fri 06 June 2025 86.79 (3.72%) 83.82 83.75 - 87.30 1.1965 times
Fri 30 May 2025 83.68 (-2.7%) 85.00 83.20 - 85.56 1.1025 times
Fri 23 May 2025 86.00 (0.6%) 85.33 85.20 - 87.10 0.7837 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GXC are 90.08 and 97.51

Monthly Target 184.06
Monthly Target 288.66
Monthly Target 391.486666666667
Monthly Target 496.09
Monthly Target 598.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 29 July 2025 93.27 (6.53%) 87.45 86.88 - 94.31 0.2425 times
Mon 30 June 2025 87.55 (4.62%) 83.82 83.75 - 88.53 0.2652 times
Fri 30 May 2025 83.68 (2.27%) 82.02 81.51 - 87.37 0.3907 times
Wed 30 April 2025 81.82 (-4.86%) 86.13 71.20 - 86.47 1.9601 times
Mon 31 March 2025 86.00 (1.24%) 85.23 83.77 - 92.74 1.2629 times
Fri 28 February 2025 84.95 (9.61%) 76.15 76.15 - 88.97 1.2604 times
Fri 31 January 2025 77.50 (2.13%) 74.66 70.92 - 79.56 0.6316 times
Tue 31 December 2024 75.88 (1.27%) 82.99 75.61 - 84.81 0.456 times
Tue 26 November 2024 74.93 (-6.06%) 80.24 74.83 - 85.20 1.1511 times
Thu 31 October 2024 79.76 (-2.87%) 82.43 77.17 - 97.17 2.3795 times
Mon 30 September 2024 82.12 (22.15%) 66.48 64.69 - 84.26 1.3821 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GXC

DMA (daily moving average) of Spdr S GXC

DMA period DMA value
5 day DMA 93.53
12 day DMA 91.92
20 day DMA 90.16
35 day DMA 88.92
50 day DMA 87.9
100 day DMA 85.73
150 day DMA 83.43
200 day DMA 82.66

EMA (exponential moving average) of Spdr S GXC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1693.1193.02
12 day EMA91.9991.7691.48
20 day EMA90.8790.6290.34
35 day EMA89.4589.2388.99
50 day EMA88.2788.0787.86

SMA (simple moving average) of Spdr S GXC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5393.593.23
12 day SMA91.9291.4691.01
20 day SMA90.1689.8789.58
35 day SMA88.9288.7488.55
50 day SMA87.987.7887.63
100 day SMA85.7385.6985.61
150 day SMA83.4383.3283.22
200 day SMA82.6682.6582.6
Back to top Use Dark Theme