SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 92.88 and 93.66 | Daily Target 1 | 92.74 | | Daily Target 2 | 93.01 | | Daily Target 3 | 93.523333333333 | | Daily Target 4 | 93.79 | | Daily Target 5 | 94.3 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
93.27 (-0.03%) |
94.04 |
93.26 - 94.04 |
0.8265 times |
Mon 28 July 2025 |
93.30 (-0.14%) |
93.75 |
93.03 - 93.84 |
0.5018 times |
Fri 25 July 2025 |
93.43 (-0.51%) |
93.17 |
93.01 - 93.59 |
0.5092 times |
Thu 24 July 2025 |
93.91 (0.17%) |
94.31 |
93.81 - 94.31 |
0.4944 times |
Wed 23 July 2025 |
93.75 (0.67%) |
93.44 |
93.44 - 93.83 |
0.7749 times |
Tue 22 July 2025 |
93.13 (1.28%) |
92.32 |
92.32 - 93.15 |
1.4316 times |
Mon 21 July 2025 |
91.95 (0.76%) |
91.87 |
91.77 - 92.17 |
0.7306 times |
Fri 18 July 2025 |
91.26 (0.85%) |
91.43 |
91.24 - 91.87 |
2.4042 times |
Thu 17 July 2025 |
90.49 (0.81%) |
89.89 |
89.76 - 90.53 |
1.5372 times |
Wed 16 July 2025 |
89.76 (-0.41%) |
89.66 |
89.22 - 89.76 |
0.7896 times |
Tue 15 July 2025 |
90.13 (1.72%) |
89.48 |
89.28 - 90.15 |
0.8929 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 92.65 and 93.66 | Weekly Target 1 | 92.44 | | Weekly Target 2 | 92.85 | | Weekly Target 3 | 93.446666666667 | | Weekly Target 4 | 93.86 | | Weekly Target 5 | 94.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
93.27 (-0.17%) |
93.75 |
93.03 - 94.04 |
0.3021 times |
Fri 25 July 2025 |
93.43 (2.38%) |
91.87 |
91.77 - 94.31 |
0.8961 times |
Fri 18 July 2025 |
91.26 (3.89%) |
88.57 |
88.40 - 91.87 |
1.4131 times |
Fri 11 July 2025 |
87.84 (0.83%) |
86.88 |
86.88 - 88.07 |
0.9431 times |
Thu 03 July 2025 |
87.12 (-0.31%) |
87.04 |
86.89 - 87.84 |
0.8726 times |
Fri 27 June 2025 |
87.39 (2.14%) |
85.16 |
84.99 - 88.21 |
1.3643 times |
Fri 20 June 2025 |
85.56 (-1.52%) |
87.59 |
85.50 - 87.71 |
0.6545 times |
Fri 13 June 2025 |
86.88 (0.1%) |
87.41 |
86.68 - 88.53 |
1.2552 times |
Fri 06 June 2025 |
86.79 (3.72%) |
83.82 |
83.75 - 87.30 |
1.1965 times |
Fri 30 May 2025 |
83.68 (-2.7%) |
85.00 |
83.20 - 85.56 |
1.1025 times |
Fri 23 May 2025 |
86.00 (0.6%) |
85.33 |
85.20 - 87.10 |
0.7837 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 90.08 and 97.51 | Monthly Target 1 | 84.06 | | Monthly Target 2 | 88.66 | | Monthly Target 3 | 91.486666666667 | | Monthly Target 4 | 96.09 | | Monthly Target 5 | 98.92 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
93.27 (6.53%) |
87.45 |
86.88 - 94.31 |
0.2425 times |
Mon 30 June 2025 |
87.55 (4.62%) |
83.82 |
83.75 - 88.53 |
0.2652 times |
Fri 30 May 2025 |
83.68 (2.27%) |
82.02 |
81.51 - 87.37 |
0.3907 times |
Wed 30 April 2025 |
81.82 (-4.86%) |
86.13 |
71.20 - 86.47 |
1.9601 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
1.2629 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
1.2604 times |
Fri 31 January 2025 |
77.50 (2.13%) |
74.66 |
70.92 - 79.56 |
0.6316 times |
Tue 31 December 2024 |
75.88 (1.27%) |
82.99 |
75.61 - 84.81 |
0.456 times |
Tue 26 November 2024 |
74.93 (-6.06%) |
80.24 |
74.83 - 85.20 |
1.1511 times |
Thu 31 October 2024 |
79.76 (-2.87%) |
82.43 |
77.17 - 97.17 |
2.3795 times |
Mon 30 September 2024 |
82.12 (22.15%) |
66.48 |
64.69 - 84.26 |
1.3821 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 93.53 | | 12 day DMA | 91.92 | | 20 day DMA | 90.16 | | 35 day DMA | 88.92 | | 50 day DMA | 87.9 | | 100 day DMA | 85.73 | | 150 day DMA | 83.43 | | 200 day DMA | 82.66 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.16 | 93.11 | 93.02 | | 12 day EMA | 91.99 | 91.76 | 91.48 | | 20 day EMA | 90.87 | 90.62 | 90.34 | | 35 day EMA | 89.45 | 89.23 | 88.99 | | 50 day EMA | 88.27 | 88.07 | 87.86 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.53 | 93.5 | 93.23 | | 12 day SMA | 91.92 | 91.46 | 91.01 | | 20 day SMA | 90.16 | 89.87 | 89.58 | | 35 day SMA | 88.92 | 88.74 | 88.55 | | 50 day SMA | 87.9 | 87.78 | 87.63 | | 100 day SMA | 85.73 | 85.69 | 85.61 | | 150 day SMA | 83.43 | 83.32 | 83.22 | | 200 day SMA | 82.66 | 82.65 | 82.6 |
|
|
