SpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GXC are 102.7 and 102.97 | Daily Target 1 | 102.64 | | Daily Target 2 | 102.76 | | Daily Target 3 | 102.91 | | Daily Target 4 | 103.03 | | Daily Target 5 | 103.18 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.88 (0.81%) |
103.06 |
102.79 - 103.06 |
0.2468 times |
Thu 23 October 2025 |
102.05 (1.42%) |
101.47 |
101.47 - 102.44 |
0.2393 times |
Wed 22 October 2025 |
100.62 (-0.64%) |
100.61 |
100.14 - 101.33 |
1.654 times |
Tue 21 October 2025 |
101.27 (-0.84%) |
101.56 |
101.01 - 101.56 |
0.5332 times |
Mon 20 October 2025 |
102.13 (1.13%) |
100.87 |
100.78 - 102.30 |
0.6788 times |
Fri 17 October 2025 |
100.99 (-0.45%) |
100.19 |
100.05 - 101.07 |
0.7799 times |
Thu 16 October 2025 |
101.45 (0.05%) |
101.70 |
101.20 - 101.96 |
0.5357 times |
Wed 15 October 2025 |
101.40 (0.91%) |
101.54 |
100.88 - 101.80 |
0.8869 times |
Tue 14 October 2025 |
100.49 (-0.96%) |
99.27 |
99.26 - 101.27 |
3.0906 times |
Mon 13 October 2025 |
101.46 (3.09%) |
101.95 |
101.24 - 101.95 |
1.3548 times |
Fri 10 October 2025 |
98.42 (-5.34%) |
103.20 |
97.55 - 103.62 |
5.1364 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GXC are 101.51 and 104.43 | Weekly Target 1 | 99.11 | | Weekly Target 2 | 100.99 | | Weekly Target 3 | 102.02666666667 | | Weekly Target 4 | 103.91 | | Weekly Target 5 | 104.95 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.88 (1.87%) |
100.87 |
100.14 - 103.06 |
0.6064 times |
Fri 17 October 2025 |
100.99 (2.61%) |
101.95 |
99.26 - 101.96 |
1.2026 times |
Fri 10 October 2025 |
98.42 (-7.2%) |
105.78 |
97.55 - 106.42 |
1.632 times |
Fri 03 October 2025 |
106.06 (3.49%) |
104.21 |
104.20 - 107.27 |
0.9709 times |
Fri 26 September 2025 |
102.48 (-0.3%) |
103.26 |
101.63 - 103.51 |
0.8426 times |
Fri 19 September 2025 |
102.79 (0.38%) |
102.90 |
102.41 - 104.90 |
0.7058 times |
Fri 12 September 2025 |
102.40 (3.99%) |
99.30 |
99.30 - 102.75 |
2.1685 times |
Fri 05 September 2025 |
98.47 (-0.08%) |
97.84 |
96.18 - 98.84 |
0.8662 times |
Fri 29 August 2025 |
98.55 (0%) |
97.98 |
97.98 - 98.75 |
0.1693 times |
Fri 29 August 2025 |
98.55 (-0.11%) |
98.98 |
96.00 - 99.37 |
0.8357 times |
Fri 22 August 2025 |
98.66 (3.58%) |
95.85 |
95.16 - 98.66 |
0.5404 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GXC are 95.36 and 105.08 | Monthly Target 1 | 92.85 | | Monthly Target 2 | 97.86 | | Monthly Target 3 | 102.56666666667 | | Monthly Target 4 | 107.58 | | Monthly Target 5 | 112.29 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.88 (-1.99%) |
104.82 |
97.55 - 107.27 |
0.5086 times |
Tue 30 September 2025 |
104.97 (6.51%) |
97.84 |
96.18 - 105.52 |
0.6886 times |
Fri 29 August 2025 |
98.55 (7.7%) |
90.65 |
89.79 - 99.37 |
0.4456 times |
Thu 31 July 2025 |
91.50 (4.51%) |
87.45 |
86.88 - 94.31 |
0.4613 times |
Mon 30 June 2025 |
87.55 (4.62%) |
83.82 |
83.75 - 88.53 |
0.3629 times |
Fri 30 May 2025 |
83.68 (2.27%) |
82.02 |
81.51 - 87.37 |
0.5345 times |
Wed 30 April 2025 |
81.82 (-4.86%) |
86.13 |
71.20 - 86.47 |
2.6819 times |
Mon 31 March 2025 |
86.00 (1.24%) |
85.23 |
83.77 - 92.74 |
1.7279 times |
Fri 28 February 2025 |
84.95 (9.61%) |
76.15 |
76.15 - 88.97 |
1.7245 times |
Fri 31 January 2025 |
77.50 (2.13%) |
74.66 |
70.92 - 79.56 |
0.8641 times |
Tue 31 December 2024 |
75.88 (1.27%) |
82.99 |
75.61 - 84.81 |
0.624 times |
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value | | 5 day DMA | 101.79 | | 12 day DMA | 101.43 | | 20 day DMA | 103.06 | | 35 day DMA | 102.76 | | 50 day DMA | 101.2 | | 100 day DMA | 95.48 | | 150 day DMA | 91.17 | | 200 day DMA | 88.95 | EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.95 | 101.49 | 101.21 | | 12 day EMA | 102.03 | 101.88 | 101.85 | | 20 day EMA | 102.17 | 102.1 | 102.1 | | 35 day EMA | 101.5 | 101.42 | 101.38 | | 50 day EMA | 100.71 | 100.62 | 100.56 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.79 | 101.41 | 101.29 | | 12 day SMA | 101.43 | 101.64 | 101.89 | | 20 day SMA | 103.06 | 103.04 | 103.11 | | 35 day SMA | 102.76 | 102.64 | 102.48 | | 50 day SMA | 101.2 | 101.04 | 100.89 | | 100 day SMA | 95.48 | 95.3 | 95.11 | | 150 day SMA | 91.17 | 91.07 | 90.99 | | 200 day SMA | 88.95 | 88.8 | 88.65 |
|
|
