DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 52.25 and 52.75 | Daily Target 1 | 51.84 | | Daily Target 2 | 52.16 | | Daily Target 3 | 52.336666666667 | | Daily Target 4 | 52.66 | | Daily Target 5 | 52.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.49 (0.48%) |
52.20 |
52.01 - 52.51 |
1.6867 times |
Fri 11 July 2025 |
52.24 (-0.8%) |
52.22 |
51.93 - 52.57 |
0.6681 times |
Thu 10 July 2025 |
52.66 (0.9%) |
52.23 |
52.15 - 52.94 |
0.2668 times |
Wed 09 July 2025 |
52.19 (-0.31%) |
52.64 |
52.01 - 52.82 |
0.5326 times |
Tue 08 July 2025 |
52.35 (0.52%) |
52.24 |
52.08 - 52.62 |
0.5271 times |
Mon 07 July 2025 |
52.08 (-0.67%) |
52.27 |
51.71 - 52.73 |
0.3718 times |
Thu 03 July 2025 |
52.43 (1.02%) |
52.15 |
52.12 - 52.74 |
2.7794 times |
Wed 02 July 2025 |
51.90 (1.67%) |
51.18 |
50.99 - 51.96 |
2.1601 times |
Tue 01 July 2025 |
51.05 (3.03%) |
49.39 |
49.36 - 51.28 |
0.4709 times |
Mon 30 June 2025 |
49.55 (0.34%) |
49.57 |
49.47 - 49.87 |
0.5364 times |
Fri 27 June 2025 |
49.38 (0.04%) |
49.42 |
49.12 - 49.70 |
0.2696 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 52.25 and 52.75 | Weekly Target 1 | 51.84 | | Weekly Target 2 | 52.16 | | Weekly Target 3 | 52.336666666667 | | Weekly Target 4 | 52.66 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.49 (0.48%) |
52.20 |
52.01 - 52.51 |
0.6559 times |
Fri 11 July 2025 |
52.24 (-0.36%) |
52.27 |
51.71 - 52.94 |
0.9202 times |
Thu 03 July 2025 |
52.43 (6.18%) |
49.57 |
49.36 - 52.74 |
2.3127 times |
Fri 27 June 2025 |
49.38 (5.13%) |
46.79 |
46.63 - 49.70 |
0.7575 times |
Fri 20 June 2025 |
46.97 (1.49%) |
45.97 |
45.66 - 47.03 |
0.4058 times |
Fri 13 June 2025 |
46.28 (-3.58%) |
48.05 |
46.16 - 48.62 |
0.5558 times |
Fri 06 June 2025 |
48.00 (2.63%) |
46.58 |
45.83 - 48.03 |
0.7969 times |
Fri 30 May 2025 |
46.77 (1.26%) |
46.84 |
46.32 - 47.41 |
0.7043 times |
Fri 23 May 2025 |
46.19 (-4.88%) |
48.01 |
45.35 - 48.47 |
1.7313 times |
Fri 16 May 2025 |
48.56 (6.14%) |
47.79 |
47.72 - 48.66 |
1.1597 times |
Fri 09 May 2025 |
45.75 (0.68%) |
44.96 |
44.65 - 46.11 |
1.717 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 50.93 and 54.51 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 51.596666666667 | | Monthly Target 4 | 53.83 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.49 (5.93%) |
49.39 |
49.36 - 52.94 |
0.7216 times |
Mon 30 June 2025 |
49.55 (5.94%) |
46.58 |
45.66 - 49.87 |
0.5342 times |
Fri 30 May 2025 |
46.77 (6.66%) |
43.77 |
43.53 - 48.66 |
1.1153 times |
Wed 30 April 2025 |
43.85 (-5.96%) |
46.26 |
38.30 - 47.11 |
1.4973 times |
Mon 31 March 2025 |
46.63 (-8.91%) |
51.37 |
44.79 - 51.77 |
1.0318 times |
Fri 28 February 2025 |
51.19 (-3.67%) |
51.92 |
49.77 - 53.68 |
0.6079 times |
Fri 31 January 2025 |
53.14 (5.52%) |
50.73 |
49.02 - 54.00 |
1.1227 times |
Tue 31 December 2024 |
50.36 (-11.15%) |
55.19 |
49.25 - 55.19 |
0.8273 times |
Tue 26 November 2024 |
56.68 (14.3%) |
49.92 |
48.55 - 57.69 |
1.4939 times |
Thu 31 October 2024 |
49.59 (4.31%) |
47.30 |
45.46 - 50.84 |
1.048 times |
Mon 30 September 2024 |
47.54 (-2.4%) |
48.43 |
44.82 - 48.99 |
1.0672 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 52.39 | | 12 day DMA | 51.47 | | 20 day DMA | 49.76 | | 35 day DMA | 48.62 | | 50 day DMA | 47.99 | | 100 day DMA | 46.77 | | 150 day DMA | 48.58 | | 200 day DMA | 48.98 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.28 | 52.17 | 52.14 | | 12 day EMA | 51.37 | 51.17 | 50.98 | | 20 day EMA | 50.42 | 50.2 | 49.98 | | 35 day EMA | 49.16 | 48.96 | 48.77 | | 50 day EMA | 48.07 | 47.89 | 47.71 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.39 | 52.3 | 52.34 | | 12 day SMA | 51.47 | 51.13 | 50.8 | | 20 day SMA | 49.76 | 49.53 | 49.34 | | 35 day SMA | 48.62 | 48.49 | 48.38 | | 50 day SMA | 47.99 | 47.83 | 47.66 | | 100 day SMA | 46.77 | 46.77 | 46.76 | | 150 day SMA | 48.58 | 48.61 | 48.64 | | 200 day SMA | 48.98 | 48.95 | 48.92 |
|
|
