DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAT are 48.14 and 49.2 | Daily Target 1 | 47.83 | | Daily Target 2 | 48.44 | | Daily Target 3 | 48.886666666667 | | Daily Target 4 | 49.5 | | Daily Target 5 | 49.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.06 (-2.17%) |
49.30 |
48.27 - 49.33 |
1.1922 times |
Thu 31 July 2025 |
50.15 (-1.38%) |
50.57 |
50.03 - 50.80 |
1.3013 times |
Wed 30 July 2025 |
50.85 (-0.95%) |
51.54 |
50.57 - 51.67 |
0.6747 times |
Tue 29 July 2025 |
51.34 (-0.27%) |
51.72 |
51.21 - 51.72 |
1.0555 times |
Mon 28 July 2025 |
51.48 (-0.64%) |
51.86 |
51.20 - 51.88 |
0.7914 times |
Fri 25 July 2025 |
51.81 (-0.1%) |
51.75 |
50.90 - 51.84 |
0.9567 times |
Thu 24 July 2025 |
51.86 (-1.05%) |
52.36 |
51.81 - 52.52 |
0.5569 times |
Wed 23 July 2025 |
52.41 (0.15%) |
52.58 |
52.03 - 52.58 |
1.1702 times |
Tue 22 July 2025 |
52.33 (0.77%) |
52.00 |
51.85 - 52.70 |
1.376 times |
Mon 21 July 2025 |
51.93 (-0.25%) |
52.10 |
51.91 - 52.79 |
0.925 times |
Fri 18 July 2025 |
52.06 (0.42%) |
52.13 |
51.59 - 52.15 |
1.0033 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAT are 46.86 and 50.47 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 49.736666666667 | | Weekly Target 4 | 51.2 | | Weekly Target 5 | 53.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.06 (-5.31%) |
51.86 |
48.27 - 51.88 |
0.8432 times |
Fri 25 July 2025 |
51.81 (-0.48%) |
52.10 |
50.90 - 52.79 |
0.8381 times |
Fri 18 July 2025 |
52.06 (-0.34%) |
52.20 |
50.34 - 52.51 |
1.5801 times |
Fri 11 July 2025 |
52.24 (-0.36%) |
52.27 |
51.71 - 52.94 |
0.9609 times |
Thu 03 July 2025 |
52.43 (6.18%) |
49.57 |
49.36 - 52.74 |
2.415 times |
Fri 27 June 2025 |
49.38 (5.13%) |
46.79 |
46.63 - 49.70 |
0.791 times |
Fri 20 June 2025 |
46.97 (1.49%) |
45.97 |
45.66 - 47.03 |
0.4237 times |
Fri 13 June 2025 |
46.28 (-3.58%) |
48.05 |
46.16 - 48.62 |
0.5804 times |
Fri 06 June 2025 |
48.00 (2.63%) |
46.58 |
45.83 - 48.03 |
0.8322 times |
Fri 30 May 2025 |
46.77 (1.26%) |
46.84 |
46.32 - 47.41 |
0.7354 times |
Fri 23 May 2025 |
46.19 (-4.88%) |
48.01 |
45.35 - 48.47 |
1.8079 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAT are 48.14 and 49.2 | Monthly Target 1 | 47.83 | | Monthly Target 2 | 48.44 | | Monthly Target 3 | 48.886666666667 | | Monthly Target 4 | 49.5 | | Monthly Target 5 | 49.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.06 (-2.17%) |
49.30 |
48.27 - 49.33 |
0.0399 times |
Thu 31 July 2025 |
50.15 (1.21%) |
49.39 |
49.36 - 52.94 |
1.2375 times |
Mon 30 June 2025 |
49.55 (5.94%) |
46.58 |
45.66 - 49.87 |
0.5661 times |
Fri 30 May 2025 |
46.77 (6.66%) |
43.77 |
43.53 - 48.66 |
1.182 times |
Wed 30 April 2025 |
43.85 (-5.96%) |
46.26 |
38.30 - 47.11 |
1.5868 times |
Mon 31 March 2025 |
46.63 (-8.91%) |
51.37 |
44.79 - 51.77 |
1.0935 times |
Fri 28 February 2025 |
51.19 (-3.67%) |
51.92 |
49.77 - 53.68 |
0.6443 times |
Fri 31 January 2025 |
53.14 (5.52%) |
50.73 |
49.02 - 54.00 |
1.1898 times |
Tue 31 December 2024 |
50.36 (-11.15%) |
55.19 |
49.25 - 55.19 |
0.8768 times |
Tue 26 November 2024 |
56.68 (14.3%) |
49.92 |
48.55 - 57.69 |
1.5833 times |
Thu 31 October 2024 |
49.59 (4.31%) |
47.30 |
45.46 - 50.84 |
1.1106 times |
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value | | 5 day DMA | 50.58 | | 12 day DMA | 51.43 | | 20 day DMA | 51.66 | | 35 day DMA | 50.35 | | 50 day DMA | 49.37 | | 100 day DMA | 46.93 | | 150 day DMA | 48.45 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.33 | 50.97 | 51.38 | | 12 day EMA | 50.98 | 51.33 | 51.55 | | 20 day EMA | 50.97 | 51.17 | 51.28 | | 35 day EMA | 50.33 | 50.41 | 50.43 | | 50 day EMA | 49.41 | 49.42 | 49.39 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.58 | 51.13 | 51.47 | | 12 day SMA | 51.43 | 51.6 | 51.66 | | 20 day SMA | 51.66 | 51.83 | 51.91 | | 35 day SMA | 50.35 | 50.33 | 50.27 | | 50 day SMA | 49.37 | 49.36 | 49.33 | | 100 day SMA | 46.93 | 46.92 | 46.89 | | 150 day SMA | 48.45 | 48.46 | 48.46 | | 200 day SMA | 49.27 | 49.26 | 49.24 |
|
|
