IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 26.32 and 26.47 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.43 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.58 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.44 (0.34%) |
26.45 |
26.35 - 26.50 |
0.9489 times |
Thu 31 July 2025 |
26.35 (-0.19%) |
26.38 |
26.34 - 26.48 |
0.6813 times |
Wed 30 July 2025 |
26.40 (-0.15%) |
26.40 |
26.32 - 26.50 |
1.0584 times |
Tue 29 July 2025 |
26.44 (0.38%) |
26.40 |
26.36 - 26.45 |
0.5961 times |
Mon 28 July 2025 |
26.34 (-0.11%) |
26.35 |
26.29 - 26.41 |
0.3589 times |
Fri 25 July 2025 |
26.37 (0.3%) |
26.40 |
26.30 - 26.40 |
4.9331 times |
Thu 24 July 2025 |
26.29 (-0.23%) |
26.31 |
26.24 - 26.33 |
0.2494 times |
Wed 23 July 2025 |
26.35 (-0.19%) |
26.31 |
26.31 - 26.36 |
0.3528 times |
Tue 22 July 2025 |
26.40 (0.04%) |
26.32 |
26.32 - 26.40 |
0.2251 times |
Mon 21 July 2025 |
26.39 (0.61%) |
26.25 |
26.24 - 26.46 |
0.5961 times |
Fri 18 July 2025 |
26.23 (-0.04%) |
26.24 |
26.22 - 26.25 |
0.1263 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 26.37 and 26.58 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.41 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.44 (0.27%) |
26.35 |
26.29 - 26.50 |
1.3134 times |
Fri 25 July 2025 |
26.37 (0.53%) |
26.25 |
26.24 - 26.46 |
2.2913 times |
Fri 18 July 2025 |
26.23 (0.34%) |
26.13 |
26.01 - 26.29 |
0.7134 times |
Fri 11 July 2025 |
26.14 (-0.46%) |
26.21 |
26.07 - 26.25 |
1.2652 times |
Thu 03 July 2025 |
26.26 (0.54%) |
26.21 |
26.14 - 26.40 |
1.2783 times |
Fri 27 June 2025 |
26.12 (0.35%) |
26.05 |
26.01 - 26.19 |
0.7288 times |
Fri 20 June 2025 |
26.03 (0.81%) |
25.95 |
25.88 - 26.09 |
0.5525 times |
Fri 13 June 2025 |
25.82 (0.47%) |
25.67 |
25.67 - 26.02 |
0.8332 times |
Fri 06 June 2025 |
25.70 (-0.96%) |
25.83 |
25.66 - 25.92 |
0.7872 times |
Fri 30 May 2025 |
25.95 (0.97%) |
25.75 |
25.66 - 25.95 |
0.2368 times |
Fri 23 May 2025 |
25.70 (-0.54%) |
25.57 |
25.50 - 25.84 |
0.353 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 26.32 and 26.47 | Monthly Target 1 | 26.28 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 26.43 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.44 (0.34%) |
26.45 |
26.35 - 26.50 |
0.0503 times |
Thu 31 July 2025 |
26.35 (0.08%) |
26.29 |
26.01 - 26.50 |
0.9383 times |
Mon 30 June 2025 |
26.33 (1.46%) |
25.83 |
25.66 - 26.34 |
0.4479 times |
Fri 30 May 2025 |
25.95 (0.43%) |
25.77 |
25.46 - 25.95 |
0.424 times |
Wed 30 April 2025 |
25.84 (-1.34%) |
26.19 |
24.64 - 26.50 |
0.5286 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.3316 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.6143 times |
Fri 31 January 2025 |
25.90 (1.77%) |
25.63 |
25.25 - 25.99 |
5.793 times |
Tue 31 December 2024 |
25.45 (-2.6%) |
26.41 |
25.45 - 26.41 |
0.4403 times |
Tue 26 November 2024 |
26.13 (0.04%) |
26.18 |
25.88 - 26.50 |
0.4317 times |
Thu 31 October 2024 |
26.12 (-2.57%) |
26.91 |
26.02 - 27.00 |
0.4452 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.35 | | 20 day DMA | 26.27 | | 35 day DMA | 26.19 | | 50 day DMA | 26.07 | | 100 day DMA | 25.88 | | 150 day DMA | 25.87 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.37 | 26.38 | | 12 day EMA | 26.34 | 26.32 | 26.32 | | 20 day EMA | 26.29 | 26.27 | 26.26 | | 35 day EMA | 26.18 | 26.16 | 26.15 | | 50 day EMA | 26.07 | 26.05 | 26.04 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.38 | 26.37 | | 12 day SMA | 26.35 | 26.33 | 26.3 | | 20 day SMA | 26.27 | 26.26 | 26.26 | | 35 day SMA | 26.19 | 26.17 | 26.16 | | 50 day SMA | 26.07 | 26.05 | 26.04 | | 100 day SMA | 25.88 | 25.88 | 25.87 | | 150 day SMA | 25.87 | 25.86 | 25.86 | | 200 day SMA | 25.94 | 25.94 | 25.95 |
|
|
