IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 27.05 and 27.2 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.076666666667 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.23 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.10 (0.22%) |
26.99 |
26.99 - 27.14 |
2.0298 times |
Wed 22 October 2025 |
27.04 (-0.22%) |
27.06 |
27.02 - 27.08 |
0.4173 times |
Tue 21 October 2025 |
27.10 (0.37%) |
27.00 |
27.00 - 27.12 |
0.2061 times |
Mon 20 October 2025 |
27.00 (0.19%) |
27.07 |
26.98 - 27.07 |
0.239 times |
Fri 17 October 2025 |
26.95 (-0.11%) |
27.10 |
26.94 - 27.10 |
4.9163 times |
Thu 16 October 2025 |
26.98 (0.11%) |
26.98 |
26.91 - 26.98 |
0.2617 times |
Wed 15 October 2025 |
26.95 (0.22%) |
26.92 |
26.90 - 27.06 |
0.1374 times |
Tue 14 October 2025 |
26.89 (-0.59%) |
26.70 |
26.70 - 26.96 |
0.5724 times |
Mon 13 October 2025 |
27.05 (0.78%) |
26.82 |
26.69 - 27.05 |
0.1995 times |
Tue 07 October 2025 |
26.84 (0.11%) |
26.95 |
26.80 - 26.95 |
1.0206 times |
Mon 06 October 2025 |
26.81 (-0.22%) |
26.90 |
26.80 - 26.90 |
0.092 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 27.04 and 27.2 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.01 | | Weekly Target 3 | 27.073333333333 | | Weekly Target 4 | 27.17 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.10 (0.56%) |
27.07 |
26.98 - 27.14 |
1.2927 times |
Fri 17 October 2025 |
26.95 (0.41%) |
26.82 |
26.69 - 27.10 |
2.7208 times |
Tue 07 October 2025 |
26.84 (-0.11%) |
26.90 |
26.80 - 26.95 |
0.4973 times |
Fri 03 October 2025 |
26.87 (0.04%) |
27.01 |
26.80 - 27.01 |
2.115 times |
Fri 26 September 2025 |
26.86 (-0.52%) |
26.96 |
26.71 - 27.01 |
1.0409 times |
Fri 19 September 2025 |
27.00 (0.04%) |
27.11 |
26.94 - 27.20 |
0.3904 times |
Fri 12 September 2025 |
26.99 (0.52%) |
26.86 |
26.82 - 27.14 |
0.9181 times |
Fri 05 September 2025 |
26.85 (0.86%) |
26.61 |
26.50 - 26.89 |
0.2105 times |
Fri 29 August 2025 |
26.62 (0%) |
26.66 |
26.57 - 26.69 |
0.2515 times |
Fri 29 August 2025 |
26.62 (-0.19%) |
26.64 |
26.57 - 26.80 |
0.5629 times |
Fri 22 August 2025 |
26.67 (0.53%) |
26.48 |
26.35 - 26.67 |
0.3304 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 26.9 and 27.35 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 26.976666666667 | | Monthly Target 4 | 27.26 | | Monthly Target 5 | 27.43 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.10 (0.71%) |
26.94 |
26.69 - 27.14 |
1.0327 times |
Tue 30 September 2025 |
26.91 (1.09%) |
26.61 |
26.50 - 27.20 |
0.7219 times |
Fri 29 August 2025 |
26.62 (1.02%) |
26.45 |
26.30 - 26.80 |
0.3879 times |
Thu 31 July 2025 |
26.35 (0.08%) |
26.29 |
26.01 - 26.50 |
0.8122 times |
Mon 30 June 2025 |
26.33 (1.46%) |
25.83 |
25.66 - 26.34 |
0.3877 times |
Fri 30 May 2025 |
25.95 (0.43%) |
25.77 |
25.46 - 25.95 |
0.367 times |
Wed 30 April 2025 |
25.84 (-1.34%) |
26.19 |
24.64 - 26.50 |
0.4575 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.287 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.5317 times |
Fri 31 January 2025 |
25.90 (1.77%) |
25.63 |
25.25 - 25.99 |
5.0143 times |
Tue 31 December 2024 |
25.45 (-2.6%) |
26.41 |
25.45 - 26.41 |
0.3811 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.97 | | 20 day DMA | 26.94 | | 35 day DMA | 26.93 | | 50 day DMA | 26.82 | | 100 day DMA | 26.48 | | 150 day DMA | 26.22 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 27.02 | 27.01 | | 12 day EMA | 26.99 | 26.97 | 26.96 | | 20 day EMA | 26.96 | 26.95 | 26.94 | | 35 day EMA | 26.88 | 26.87 | 26.86 | | 50 day EMA | 26.82 | 26.81 | 26.8 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27.01 | 27 | | 12 day SMA | 26.97 | 26.95 | 26.94 | | 20 day SMA | 26.94 | 26.93 | 26.93 | | 35 day SMA | 26.93 | 26.91 | 26.9 | | 50 day SMA | 26.82 | 26.81 | 26.8 | | 100 day SMA | 26.48 | 26.47 | 26.46 | | 150 day SMA | 26.22 | 26.21 | 26.2 | | 200 day SMA | 26.13 | 26.12 | 26.11 |
|
|
