IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 25.93 and 26.11 | Daily Target 1 | 25.9 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.08 | | Daily Target 4 | 26.14 | | Daily Target 5 | 26.26 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.02 (-0.5%) |
26.13 |
26.02 - 26.20 |
1.0899 times |
Mon 14 July 2025 |
26.15 (0.04%) |
26.13 |
26.11 - 26.18 |
0.1989 times |
Fri 11 July 2025 |
26.14 (-0.31%) |
26.14 |
26.07 - 26.14 |
0.8115 times |
Thu 10 July 2025 |
26.22 (0.08%) |
26.10 |
26.10 - 26.25 |
0.4455 times |
Wed 09 July 2025 |
26.20 (0.23%) |
26.14 |
26.14 - 26.20 |
0.2546 times |
Tue 08 July 2025 |
26.14 (-0.08%) |
26.23 |
26.08 - 26.23 |
1.0103 times |
Mon 07 July 2025 |
26.16 (-0.38%) |
26.21 |
26.09 - 26.25 |
2.0684 times |
Thu 03 July 2025 |
26.26 (-0.08%) |
26.27 |
26.22 - 26.35 |
2.2434 times |
Wed 02 July 2025 |
26.28 (-0.08%) |
26.20 |
26.14 - 26.28 |
1.4638 times |
Tue 01 July 2025 |
26.30 (-0.11%) |
26.29 |
26.26 - 26.40 |
0.4137 times |
Mon 30 June 2025 |
26.33 (0.8%) |
26.21 |
26.19 - 26.34 |
0.5171 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 25.93 and 26.11 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.08 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.02 (-0.46%) |
26.13 |
26.02 - 26.20 |
0.5062 times |
Fri 11 July 2025 |
26.14 (-0.46%) |
26.21 |
26.07 - 26.25 |
1.8031 times |
Thu 03 July 2025 |
26.26 (0.54%) |
26.21 |
26.14 - 26.40 |
1.8218 times |
Fri 27 June 2025 |
26.12 (0.35%) |
26.05 |
26.01 - 26.19 |
1.0386 times |
Fri 20 June 2025 |
26.03 (0.81%) |
25.95 |
25.88 - 26.09 |
0.7875 times |
Fri 13 June 2025 |
25.82 (0.47%) |
25.67 |
25.67 - 26.02 |
1.1875 times |
Fri 06 June 2025 |
25.70 (-0.96%) |
25.83 |
25.66 - 25.92 |
1.1218 times |
Fri 30 May 2025 |
25.95 (0.97%) |
25.75 |
25.66 - 25.95 |
0.3375 times |
Fri 23 May 2025 |
25.70 (-0.54%) |
25.57 |
25.50 - 25.84 |
0.5031 times |
Fri 16 May 2025 |
25.84 (0.78%) |
25.64 |
25.54 - 25.88 |
0.893 times |
Fri 09 May 2025 |
25.64 (0.08%) |
25.47 |
25.46 - 25.77 |
1.8173 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 25.83 and 26.21 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 26.146666666667 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 26.53 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.02 (-1.18%) |
26.29 |
26.02 - 26.40 |
0.4112 times |
Mon 30 June 2025 |
26.33 (1.46%) |
25.83 |
25.66 - 26.34 |
0.4542 times |
Fri 30 May 2025 |
25.95 (0.43%) |
25.77 |
25.46 - 25.95 |
0.4299 times |
Wed 30 April 2025 |
25.84 (-1.34%) |
26.19 |
24.64 - 26.50 |
0.5359 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.3362 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.6229 times |
Fri 31 January 2025 |
25.90 (1.77%) |
25.63 |
25.25 - 25.99 |
5.874 times |
Tue 31 December 2024 |
25.45 (-2.6%) |
26.41 |
25.45 - 26.41 |
0.4465 times |
Tue 26 November 2024 |
26.13 (0.04%) |
26.18 |
25.88 - 26.50 |
0.4377 times |
Thu 31 October 2024 |
26.12 (-2.57%) |
26.91 |
26.02 - 27.00 |
0.4515 times |
Mon 30 September 2024 |
26.81 (1.4%) |
26.42 |
26.26 - 26.97 |
0.4237 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 26.19 | | 20 day DMA | 26.13 | | 35 day DMA | 25.99 | | 50 day DMA | 25.9 | | 100 day DMA | 25.85 | | 150 day DMA | 25.83 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.17 | 26.18 | | 12 day EMA | 26.15 | 26.17 | 26.17 | | 20 day EMA | 26.1 | 26.11 | 26.11 | | 35 day EMA | 26.02 | 26.02 | 26.01 | | 50 day EMA | 25.91 | 25.91 | 25.9 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.17 | 26.17 | | 12 day SMA | 26.19 | 26.2 | 26.2 | | 20 day SMA | 26.13 | 26.12 | 26.11 | | 35 day SMA | 25.99 | 25.98 | 25.96 | | 50 day SMA | 25.9 | 25.9 | 25.89 | | 100 day SMA | 25.85 | 25.85 | 25.85 | | 150 day SMA | 25.83 | 25.83 | 25.84 | | 200 day SMA | 25.97 | 25.97 | 25.98 |
|
|
