BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 26.69 and 26.79 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.67 | | Daily Target 3 | 26.703333333333 | | Daily Target 4 | 26.77 | | Daily Target 5 | 26.8 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.73 (1.1%) |
26.65 |
26.64 - 26.74 |
1.0187 times |
Thu 31 July 2025 |
26.44 (0%) |
26.44 |
26.44 - 26.56 |
1.2187 times |
Wed 30 July 2025 |
26.44 (-0.23%) |
26.38 |
26.38 - 26.49 |
0.7549 times |
Tue 29 July 2025 |
26.50 (0.68%) |
26.35 |
26.35 - 26.50 |
1.5407 times |
Mon 28 July 2025 |
26.32 (-0.27%) |
26.33 |
26.30 - 26.36 |
0.5417 times |
Fri 25 July 2025 |
26.39 (0.34%) |
26.31 |
26.29 - 26.39 |
0.6262 times |
Thu 24 July 2025 |
26.30 (-0.08%) |
26.21 |
26.20 - 26.31 |
0.7333 times |
Wed 23 July 2025 |
26.32 (-0.23%) |
26.32 |
26.26 - 26.35 |
1.1971 times |
Tue 22 July 2025 |
26.38 (0.3%) |
26.33 |
26.31 - 26.42 |
1.1135 times |
Mon 21 July 2025 |
26.30 (0.38%) |
26.34 |
26.29 - 26.37 |
1.2553 times |
Fri 18 July 2025 |
26.20 (-0.11%) |
26.24 |
26.20 - 26.32 |
1.9332 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 26.52 and 26.96 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 26.59 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.73 (1.29%) |
26.33 |
26.30 - 26.74 |
0.8307 times |
Fri 25 July 2025 |
26.39 (0.73%) |
26.34 |
26.20 - 26.42 |
0.8063 times |
Fri 18 July 2025 |
26.20 (-0.49%) |
26.24 |
26.15 - 26.35 |
0.9551 times |
Fri 11 July 2025 |
26.33 (-0.57%) |
26.36 |
26.25 - 26.48 |
1.5634 times |
Thu 03 July 2025 |
26.48 (0.19%) |
26.57 |
26.37 - 26.69 |
0.7451 times |
Fri 27 June 2025 |
26.43 (0.49%) |
26.31 |
26.15 - 26.55 |
1.033 times |
Fri 20 June 2025 |
26.30 (0.04%) |
26.24 |
26.01 - 26.44 |
0.4782 times |
Fri 13 June 2025 |
26.29 (1.04%) |
26.02 |
26.02 - 26.45 |
0.8604 times |
Fri 06 June 2025 |
26.02 (-0.46%) |
26.07 |
25.91 - 26.37 |
1.5587 times |
Fri 30 May 2025 |
26.14 (0.85%) |
26.00 |
25.89 - 26.20 |
1.169 times |
Fri 23 May 2025 |
25.92 (-0.73%) |
25.84 |
25.65 - 26.08 |
1.2376 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 26.69 and 26.79 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 26.703333333333 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.73 (1.1%) |
26.65 |
26.64 - 26.74 |
0.0322 times |
Thu 31 July 2025 |
26.44 (-0.34%) |
26.58 |
26.15 - 26.69 |
0.8707 times |
Mon 30 June 2025 |
26.53 (1.49%) |
26.07 |
25.91 - 26.60 |
0.8046 times |
Fri 30 May 2025 |
26.14 (-1.43%) |
26.49 |
25.65 - 26.68 |
1.3873 times |
Wed 30 April 2025 |
26.52 (-0.6%) |
26.79 |
25.60 - 27.13 |
1.16 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.8668 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
1.2741 times |
Fri 31 January 2025 |
26.34 (0.73%) |
26.22 |
25.82 - 26.50 |
1.4956 times |
Tue 31 December 2024 |
26.15 (-2.46%) |
27.12 |
26.02 - 27.25 |
0.9852 times |
Tue 26 November 2024 |
26.81 (0.37%) |
26.75 |
26.24 - 27.00 |
1.1236 times |
Thu 31 October 2024 |
26.71 (-3.12%) |
27.71 |
26.55 - 27.80 |
2.5147 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 26.38 | | 20 day DMA | 26.35 | | 35 day DMA | 26.37 | | 50 day DMA | 26.26 | | 100 day DMA | 26.31 | | 150 day DMA | 26.33 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.42 | 26.41 | | 12 day EMA | 26.43 | 26.37 | 26.36 | | 20 day EMA | 26.4 | 26.36 | 26.35 | | 35 day EMA | 26.31 | 26.28 | 26.27 | | 50 day EMA | 26.27 | 26.25 | 26.24 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.42 | 26.39 | | 12 day SMA | 26.38 | 26.33 | 26.31 | | 20 day SMA | 26.35 | 26.34 | 26.34 | | 35 day SMA | 26.37 | 26.35 | 26.34 | | 50 day SMA | 26.26 | 26.25 | 26.24 | | 100 day SMA | 26.31 | 26.31 | 26.32 | | 150 day SMA | 26.33 | 26.33 | 26.33 | | 200 day SMA | 26.43 | 26.43 | 26.43 |
|
|
