BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 26.18 and 26.3 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.266666666667 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.39 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.24 (-0.34%) |
26.24 |
26.22 - 26.34 |
0.4544 times |
Fri 11 July 2025 |
26.33 (-0.38%) |
26.29 |
26.28 - 26.39 |
0.2993 times |
Thu 10 July 2025 |
26.43 (-0.15%) |
26.48 |
26.40 - 26.48 |
0.5612 times |
Wed 09 July 2025 |
26.47 (0.65%) |
26.39 |
26.34 - 26.47 |
4.9024 times |
Tue 08 July 2025 |
26.30 (-0.45%) |
26.26 |
26.25 - 26.35 |
0.3197 times |
Mon 07 July 2025 |
26.42 (-0.23%) |
26.36 |
26.29 - 26.43 |
0.382 times |
Thu 03 July 2025 |
26.48 (0.11%) |
26.37 |
26.37 - 26.54 |
0.6228 times |
Wed 02 July 2025 |
26.45 (-0.38%) |
26.48 |
26.44 - 26.59 |
0.4976 times |
Tue 01 July 2025 |
26.55 (0.08%) |
26.58 |
26.45 - 26.69 |
1.006 times |
Mon 30 June 2025 |
26.53 (0.38%) |
26.57 |
26.43 - 26.60 |
0.9546 times |
Fri 27 June 2025 |
26.43 (-0.23%) |
26.47 |
26.37 - 26.54 |
0.8955 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 26.18 and 26.3 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.266666666667 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.24 (-0.34%) |
26.24 |
26.22 - 26.34 |
0.0959 times |
Fri 11 July 2025 |
26.33 (-0.57%) |
26.36 |
26.25 - 26.48 |
1.3643 times |
Thu 03 July 2025 |
26.48 (0.19%) |
26.57 |
26.37 - 26.69 |
0.6502 times |
Fri 27 June 2025 |
26.43 (0.49%) |
26.31 |
26.15 - 26.55 |
0.9014 times |
Fri 20 June 2025 |
26.30 (0.04%) |
26.24 |
26.01 - 26.44 |
0.4173 times |
Fri 13 June 2025 |
26.29 (1.04%) |
26.02 |
26.02 - 26.45 |
0.7508 times |
Fri 06 June 2025 |
26.02 (-0.46%) |
26.07 |
25.91 - 26.37 |
1.3601 times |
Fri 30 May 2025 |
26.14 (0.85%) |
26.00 |
25.89 - 26.20 |
1.0201 times |
Fri 23 May 2025 |
25.92 (-0.73%) |
25.84 |
25.65 - 26.08 |
1.08 times |
Fri 16 May 2025 |
26.11 (-0.5%) |
26.11 |
25.94 - 26.24 |
2.3598 times |
Fri 09 May 2025 |
26.24 (-0.19%) |
26.32 |
26.00 - 26.52 |
0.8564 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 26 and 26.47 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.24 (-1.09%) |
26.58 |
26.22 - 26.69 |
0.3515 times |
Mon 30 June 2025 |
26.53 (1.49%) |
26.07 |
25.91 - 26.60 |
0.6685 times |
Fri 30 May 2025 |
26.14 (-1.43%) |
26.49 |
25.65 - 26.68 |
1.1527 times |
Wed 30 April 2025 |
26.52 (-0.6%) |
26.79 |
25.60 - 27.13 |
0.9639 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.7202 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
1.0587 times |
Fri 31 January 2025 |
26.34 (0.73%) |
26.22 |
25.82 - 26.50 |
1.2427 times |
Tue 31 December 2024 |
26.15 (-2.46%) |
27.12 |
26.02 - 27.25 |
0.8187 times |
Tue 26 November 2024 |
26.81 (0.37%) |
26.75 |
26.24 - 27.00 |
0.9336 times |
Thu 31 October 2024 |
26.71 (-3.12%) |
27.71 |
26.55 - 27.80 |
2.0895 times |
Mon 30 September 2024 |
27.57 (0.66%) |
27.45 |
27.37 - 28.12 |
1.2521 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 26.35 | | 12 day DMA | 26.43 | | 20 day DMA | 26.39 | | 35 day DMA | 26.24 | | 50 day DMA | 26.22 | | 100 day DMA | 26.37 | | 150 day DMA | 26.35 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.39 | 26.42 | | 12 day EMA | 26.37 | 26.39 | 26.4 | | 20 day EMA | 26.36 | 26.37 | 26.37 | | 35 day EMA | 26.33 | 26.34 | 26.34 | | 50 day EMA | 26.24 | 26.24 | 26.24 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.35 | 26.39 | 26.42 | | 12 day SMA | 26.43 | 26.44 | 26.44 | | 20 day SMA | 26.39 | 26.39 | 26.37 | | 35 day SMA | 26.24 | 26.23 | 26.22 | | 50 day SMA | 26.22 | 26.23 | 26.23 | | 100 day SMA | 26.37 | 26.37 | 26.37 | | 150 day SMA | 26.35 | 26.36 | 26.36 | | 200 day SMA | 26.51 | 26.52 | 26.53 |
|
|
