BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica Strong Daily Stock price targets for BuildAmerica BAB are 27.36 and 27.57 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.506666666667 | | Daily Target 4 | 27.62 | | Daily Target 5 | 27.72 |
Daily price and volume Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.53 (0%) |
27.60 |
27.39 - 27.60 |
0.1257 times |
Thu 23 October 2025 |
27.53 (-0.22%) |
27.58 |
27.50 - 27.60 |
0.1652 times |
Wed 22 October 2025 |
27.59 (-0.29%) |
27.61 |
27.54 - 27.67 |
0.2158 times |
Tue 21 October 2025 |
27.67 (0.55%) |
27.57 |
27.46 - 27.69 |
8.2248 times |
Mon 20 October 2025 |
27.52 (-0.11%) |
27.51 |
27.39 - 27.52 |
0.161 times |
Fri 17 October 2025 |
27.55 (0.11%) |
27.48 |
27.45 - 27.56 |
0.4996 times |
Thu 16 October 2025 |
27.52 (0.33%) |
27.37 |
27.37 - 27.64 |
0.1052 times |
Wed 15 October 2025 |
27.43 (-0.22%) |
27.51 |
27.36 - 27.59 |
0.1577 times |
Tue 14 October 2025 |
27.49 (0.48%) |
27.45 |
27.26 - 27.54 |
0.2171 times |
Mon 13 October 2025 |
27.36 (-0.07%) |
27.50 |
27.36 - 27.50 |
0.128 times |
Fri 10 October 2025 |
27.38 (0.55%) |
27.42 |
27.28 - 27.48 |
0.5801 times |
Weekly price and charts BuildAmerica Strong weekly Stock price targets for BuildAmerica BAB are 27.46 and 27.76 | Weekly Target 1 | 27.24 | | Weekly Target 2 | 27.38 | | Weekly Target 3 | 27.536666666667 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.53 (-0.07%) |
27.51 |
27.39 - 27.69 |
4.103 times |
Fri 17 October 2025 |
27.55 (0.62%) |
27.50 |
27.26 - 27.64 |
0.511 times |
Fri 10 October 2025 |
27.38 (0.22%) |
27.27 |
27.16 - 27.48 |
0.9152 times |
Fri 03 October 2025 |
27.32 (0.59%) |
27.22 |
27.08 - 27.41 |
0.7726 times |
Fri 26 September 2025 |
27.16 (-0.18%) |
27.11 |
27.05 - 27.21 |
0.6709 times |
Fri 19 September 2025 |
27.21 (-0.29%) |
27.40 |
27.15 - 27.54 |
0.5094 times |
Fri 12 September 2025 |
27.29 (0.92%) |
27.13 |
27.09 - 27.40 |
1.393 times |
Fri 05 September 2025 |
27.04 (1.46%) |
26.57 |
26.55 - 27.11 |
0.4631 times |
Fri 29 August 2025 |
26.65 (0%) |
26.66 |
26.60 - 26.90 |
0.1423 times |
Fri 29 August 2025 |
26.65 (-0.26%) |
26.66 |
26.58 - 26.90 |
0.5195 times |
Fri 22 August 2025 |
26.72 (0.38%) |
26.59 |
26.46 - 26.76 |
0.8458 times |
Monthly price and charts BuildAmerica Strong monthly Stock price targets for BuildAmerica BAB are 27.35 and 27.88 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 27.46 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Build America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.53 (0.88%) |
27.35 |
27.16 - 27.69 |
1.357 times |
Tue 30 September 2025 |
27.29 (2.4%) |
26.57 |
26.55 - 27.54 |
0.7255 times |
Fri 29 August 2025 |
26.65 (0.79%) |
26.65 |
26.46 - 26.90 |
0.6326 times |
Thu 31 July 2025 |
26.44 (-0.34%) |
26.58 |
26.15 - 26.69 |
0.8071 times |
Mon 30 June 2025 |
26.53 (1.49%) |
26.07 |
25.91 - 26.60 |
0.7458 times |
Fri 30 May 2025 |
26.14 (-1.43%) |
26.49 |
25.65 - 26.68 |
1.2859 times |
Wed 30 April 2025 |
26.52 (-0.6%) |
26.79 |
25.60 - 27.13 |
1.0753 times |
Mon 31 March 2025 |
26.68 (-0.93%) |
26.86 |
26.35 - 27.14 |
0.8034 times |
Fri 28 February 2025 |
26.93 (2.24%) |
26.34 |
26.18 - 26.95 |
1.1811 times |
Fri 31 January 2025 |
26.34 (0.73%) |
26.22 |
25.82 - 26.50 |
1.3863 times |
Tue 31 December 2024 |
26.15 (-2.46%) |
27.12 |
26.02 - 27.25 |
0.9133 times |
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27.48 | | 20 day DMA | 27.41 | | 35 day DMA | 27.34 | | 50 day DMA | 27.15 | | 100 day DMA | 26.77 | | 150 day DMA | 26.59 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 27.55 | 27.56 | | 12 day EMA | 27.5 | 27.49 | 27.48 | | 20 day EMA | 27.41 | 27.4 | 27.39 | | 35 day EMA | 27.29 | 27.28 | 27.26 | | 50 day EMA | 27.16 | 27.14 | 27.12 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.57 | 27.57 | | 12 day SMA | 27.48 | 27.46 | 27.45 | | 20 day SMA | 27.41 | 27.39 | 27.37 | | 35 day SMA | 27.34 | 27.33 | 27.31 | | 50 day SMA | 27.15 | 27.13 | 27.12 | | 100 day SMA | 26.77 | 26.76 | 26.74 | | 150 day SMA | 26.59 | 26.58 | 26.58 | | 200 day SMA | 26.56 | 26.56 | 26.55 |
|
|
