UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh Strong Daily Stock price targets for UltraHigh UJB are 78.18 and 78.18 | Daily Target 1 | 78.08 | | Daily Target 2 | 78.08 | | Daily Target 3 | 78.27 | | Daily Target 4 | 78.27 | | Daily Target 5 | 78.273333333333 |
Daily price and volume Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
77.88 (0%) |
78.47 |
78.47 - 78.47 |
0 times |
Thu 23 October 2025 |
77.88 (0.06%) |
77.88 |
77.88 - 77.88 |
0.2263 times |
Wed 22 October 2025 |
77.83 (-0.27%) |
77.82 |
77.82 - 77.83 |
0.2121 times |
Tue 21 October 2025 |
78.04 (-0.04%) |
78.04 |
78.04 - 78.04 |
0.0707 times |
Mon 20 October 2025 |
78.07 (0.32%) |
78.08 |
78.07 - 78.08 |
0.1061 times |
Fri 17 October 2025 |
77.82 (0.36%) |
77.40 |
77.40 - 77.82 |
0.3535 times |
Thu 16 October 2025 |
77.54 (-0.58%) |
77.84 |
77.54 - 77.84 |
4.7888 times |
Wed 15 October 2025 |
77.99 (0.58%) |
78.04 |
77.99 - 78.04 |
0.1061 times |
Tue 14 October 2025 |
77.54 (0.21%) |
77.54 |
77.54 - 77.54 |
0.0354 times |
Mon 13 October 2025 |
77.38 (1.15%) |
77.07 |
76.89 - 77.38 |
4.1011 times |
Fri 10 October 2025 |
76.50 (-1.19%) |
76.72 |
76.50 - 76.72 |
0.0707 times |
Weekly price and charts UltraHigh Strong weekly Stock price targets for UltraHigh UJB are 77.53 and 78.18 | Weekly Target 1 | 77.41 | | Weekly Target 2 | 77.64 | | Weekly Target 3 | 78.056666666667 | | Weekly Target 4 | 78.29 | | Weekly Target 5 | 78.71 |
Weekly price and volumes for Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
77.88 (0.08%) |
78.08 |
77.82 - 78.47 |
0.0333 times |
Fri 17 October 2025 |
77.82 (1.73%) |
77.07 |
76.89 - 78.04 |
0.5073 times |
Fri 10 October 2025 |
76.50 (-2.21%) |
78.33 |
76.50 - 78.35 |
0.5294 times |
Fri 03 October 2025 |
78.23 (0.27%) |
78.23 |
77.93 - 78.45 |
0.623 times |
Fri 26 September 2025 |
78.02 (-1.45%) |
79.21 |
77.78 - 79.35 |
0.0841 times |
Fri 19 September 2025 |
79.17 (0.52%) |
79.04 |
78.89 - 79.21 |
0.0497 times |
Fri 12 September 2025 |
78.76 (0.18%) |
78.71 |
78.32 - 78.94 |
2.1671 times |
Fri 05 September 2025 |
78.62 (0.82%) |
77.56 |
77.56 - 78.72 |
1.611 times |
Fri 29 August 2025 |
77.98 (0%) |
77.96 |
77.96 - 77.98 |
0.044 times |
Fri 29 August 2025 |
77.98 (-0.03%) |
77.84 |
77.72 - 78.29 |
4.3513 times |
Fri 22 August 2025 |
78.00 (0.94%) |
77.32 |
76.80 - 78.03 |
1.5384 times |
Monthly price and charts UltraHigh Strong monthly Stock price targets for UltraHigh UJB are 76.21 and 78.18 | Monthly Target 1 | 75.65 | | Monthly Target 2 | 76.76 | | Monthly Target 3 | 77.616666666667 | | Monthly Target 4 | 78.73 | | Monthly Target 5 | 79.59 |
Monthly price and volumes Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
77.88 (-0.45%) |
77.93 |
76.50 - 78.47 |
0.1842 times |
Tue 30 September 2025 |
78.23 (0.32%) |
77.56 |
77.56 - 79.35 |
0.7607 times |
Fri 29 August 2025 |
77.98 (1.89%) |
76.29 |
76.29 - 78.29 |
1.0423 times |
Thu 31 July 2025 |
76.53 (-0.14%) |
76.67 |
75.80 - 76.93 |
1.2292 times |
Mon 30 June 2025 |
76.64 (2.68%) |
74.59 |
74.59 - 76.64 |
0.9846 times |
Fri 30 May 2025 |
74.64 (2.87%) |
72.74 |
72.61 - 74.64 |
0.9559 times |
Wed 30 April 2025 |
72.56 (-0.22%) |
72.60 |
66.66 - 73.24 |
0.299 times |
Mon 31 March 2025 |
72.72 (-3.14%) |
74.97 |
72.35 - 74.99 |
1.2981 times |
Fri 28 February 2025 |
75.08 (1.5%) |
73.63 |
73.63 - 75.08 |
0.8238 times |
Fri 31 January 2025 |
73.97 (2.3%) |
72.84 |
71.97 - 74.50 |
2.4221 times |
Tue 31 December 2024 |
72.31 (-2.02%) |
74.60 |
72.01 - 74.75 |
1.5474 times |
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value | | 5 day DMA | 77.94 | | 12 day DMA | 77.66 | | 20 day DMA | 77.89 | | 35 day DMA | 78.26 | | 50 day DMA | 78.14 | | 100 day DMA | 77.18 | | 150 day DMA | 75.56 | | 200 day DMA | 75.18 | EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.87 | 77.87 | 77.86 | | 12 day EMA | 77.85 | 77.85 | 77.85 | | 20 day EMA | 77.93 | 77.93 | 77.93 | | 35 day EMA | 77.95 | 77.95 | 77.95 | | 50 day EMA | 78.04 | 78.05 | 78.06 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.94 | 77.93 | 77.86 | | 12 day SMA | 77.66 | 77.66 | 77.68 | | 20 day SMA | 77.89 | 77.9 | 77.89 | | 35 day SMA | 78.26 | 78.28 | 78.3 | | 50 day SMA | 78.14 | 78.13 | 78.11 | | 100 day SMA | 77.18 | 77.14 | 77.11 | | 150 day SMA | 75.56 | 75.53 | 75.51 | | 200 day SMA | 75.18 | 75.15 | 75.13 |
|
|
