UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh Strong Daily Stock price targets for UltraHigh UJB are 72.83 and 72.83 | Daily Target 1 | 72.83 | | Daily Target 2 | 72.83 | | Daily Target 3 | 72.83 | | Daily Target 4 | 72.83 | | Daily Target 5 | 72.83 |
Daily price and volume Ultra High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.83 (-0.03%) |
72.83 |
72.83 - 72.83 |
0.4454 times |
| Fri 25 April 2025 |
72.85 (0.26%) |
72.85 |
72.85 - 72.85 |
0.4454 times |
| Thu 24 April 2025 |
72.66 (2.79%) |
72.66 |
72.66 - 72.66 |
0.4454 times |
| Tue 22 April 2025 |
70.69 (0.87%) |
70.75 |
70.69 - 70.82 |
2.6726 times |
| Mon 21 April 2025 |
70.08 (-1.18%) |
70.01 |
69.97 - 70.08 |
4.0089 times |
| Thu 17 April 2025 |
70.92 (0.95%) |
71.13 |
70.73 - 71.13 |
1.9822 times |
| Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
| Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
| Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
| Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
| Wed 16 April 2025 |
70.25 (0.01%) |
70.52 |
70.25 - 70.52 |
1.2027 times |
Weekly price and charts UltraHigh Strong weekly Stock price targets for UltraHigh UJB are 72.83 and 72.83 | Weekly Target 1 | 72.83 | | Weekly Target 2 | 72.83 | | Weekly Target 3 | 72.83 | | Weekly Target 4 | 72.83 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for Ultra High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.83 (-0.03%) |
72.83 |
72.83 - 72.83 |
0.0094 times |
| Fri 25 April 2025 |
72.85 (2.72%) |
70.01 |
69.97 - 72.85 |
0.1601 times |
| Thu 17 April 2025 |
70.92 (0.95%) |
70.52 |
70.25 - 71.13 |
0.0419 times |
| Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
| Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
| Wed 16 April 2025 |
70.25 (0%) |
70.52 |
70.25 - 70.52 |
0 times |
| Wed 16 April 2025 |
70.25 (1.53%) |
70.56 |
69.92 - 70.56 |
0.5715 times |
| Fri 11 April 2025 |
69.19 (-0.35%) |
67.51 |
66.66 - 71.06 |
6.8164 times |
| Fri 04 April 2025 |
69.43 (-4.33%) |
72.35 |
69.43 - 73.22 |
1.7323 times |
| Fri 28 March 2025 |
72.57 (-1.83%) |
74.15 |
72.54 - 74.42 |
0.6685 times |
| Fri 21 March 2025 |
73.92 (0.71%) |
73.73 |
73.49 - 74.42 |
17.634 times |
Monthly price and charts UltraHigh Strong monthly Stock price targets for UltraHigh UJB are 69.75 and 76.31 | Monthly Target 1 | 64.34 | | Monthly Target 2 | 68.59 | | Monthly Target 3 | 70.903333333333 | | Monthly Target 4 | 75.15 | | Monthly Target 5 | 77.46 |
Monthly price and volumes Ultra High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
72.83 (0.15%) |
72.60 |
66.66 - 73.22 |
0.2469 times |
| Mon 31 March 2025 |
72.72 (-3.14%) |
74.97 |
72.35 - 74.99 |
1.0801 times |
| Fri 28 February 2025 |
75.08 (1.5%) |
73.63 |
73.63 - 75.08 |
0.6855 times |
| Fri 31 January 2025 |
73.97 (2.3%) |
72.84 |
71.97 - 74.50 |
2.0155 times |
| Tue 31 December 2024 |
72.31 (-2.02%) |
74.60 |
72.01 - 74.75 |
1.2876 times |
| Tue 26 November 2024 |
73.80 (1.81%) |
72.39 |
72.39 - 74.27 |
0.7675 times |
| Thu 31 October 2024 |
72.49 (-2.42%) |
74.25 |
72.47 - 74.25 |
0.5911 times |
| Mon 30 September 2024 |
74.29 (1.99%) |
72.73 |
72.35 - 74.96 |
0.6667 times |
| Fri 30 August 2024 |
72.84 (2.2%) |
71.13 |
69.32 - 73.05 |
1.1539 times |
| Wed 31 July 2024 |
71.27 (4.3%) |
68.28 |
68.26 - 71.31 |
1.5051 times |
| Fri 28 June 2024 |
68.33 (-0.12%) |
68.64 |
68.33 - 69.68 |
0.6313 times |
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value | | 5 day DMA | 71.82 | | 12 day DMA | 70.96 | | 20 day DMA | 70.36 | | 35 day DMA | 71.68 | | 50 day DMA | 72.56 | | 100 day DMA | 73.04 | | 150 day DMA | 73.22 | | 200 day DMA | 72.82 | EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.1 | 71.74 | 71.18 | | 12 day EMA | 71.35 | 71.08 | 70.76 | | 20 day EMA | 71.28 | 71.12 | 70.94 | | 35 day EMA | 71.75 | 71.69 | 71.62 | | 50 day EMA | 72.63 | 72.62 | 72.61 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.82 | 71.44 | 70.92 | | 12 day SMA | 70.96 | 70.72 | 70.41 | | 20 day SMA | 70.36 | 70.38 | 70.39 | | 35 day SMA | 71.68 | 71.72 | 71.77 | | 50 day SMA | 72.56 | 72.6 | 72.63 | | 100 day SMA | 73.04 | 73.05 | 73.05 | | 150 day SMA | 73.22 | 73.23 | 73.23 | | 200 day SMA | 72.82 | 72.8 | 72.78 |
|
|
