UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh Strong Daily Stock price targets for UltraHigh UJB are 76.07 and 76.07 | Daily Target 1 | 76.07 | | Daily Target 2 | 76.07 | | Daily Target 3 | 76.07 | | Daily Target 4 | 76.07 | | Daily Target 5 | 76.07 |
Daily price and volume Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.07 (-0.35%) |
76.07 |
76.07 - 76.07 |
0.0056 times |
Thu 10 July 2025 |
76.34 (-0.16%) |
76.36 |
76.34 - 76.36 |
0.0168 times |
Wed 09 July 2025 |
76.46 (0.51%) |
76.22 |
76.22 - 76.46 |
0.1173 times |
Tue 08 July 2025 |
76.07 (-0.43%) |
76.29 |
76.03 - 76.29 |
0.9213 times |
Mon 07 July 2025 |
76.40 (-0.51%) |
76.42 |
76.35 - 76.45 |
6.5382 times |
Thu 03 July 2025 |
76.79 (0.07%) |
76.79 |
76.79 - 76.79 |
0.0056 times |
Wed 02 July 2025 |
76.74 (0.27%) |
76.74 |
76.74 - 76.74 |
0.0056 times |
Tue 01 July 2025 |
76.53 (-0.14%) |
76.67 |
76.53 - 76.67 |
0.1396 times |
Mon 30 June 2025 |
76.64 (0.7%) |
76.41 |
76.37 - 76.64 |
2.239 times |
Fri 27 June 2025 |
76.11 (-0.14%) |
76.36 |
76.11 - 76.36 |
0.0112 times |
Thu 26 June 2025 |
76.22 (0.51%) |
76.22 |
76.22 - 76.22 |
0.0056 times |
Weekly price and charts UltraHigh Strong weekly Stock price targets for UltraHigh UJB are 75.84 and 76.27 | Weekly Target 1 | 75.76 | | Weekly Target 2 | 75.91 | | Weekly Target 3 | 76.186666666667 | | Weekly Target 4 | 76.34 | | Weekly Target 5 | 76.62 |
Weekly price and volumes for Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.07 (-0.94%) |
76.42 |
76.03 - 76.46 |
1.8375 times |
Thu 03 July 2025 |
76.79 (0.89%) |
76.41 |
76.37 - 76.79 |
0.5778 times |
Fri 27 June 2025 |
76.11 (0.73%) |
75.68 |
75.68 - 76.36 |
0.9464 times |
Fri 20 June 2025 |
75.56 (1.11%) |
74.90 |
74.90 - 75.56 |
0.0473 times |
Fri 13 June 2025 |
74.73 (-0.05%) |
74.89 |
74.73 - 75.31 |
2.0143 times |
Fri 06 June 2025 |
74.77 (0.17%) |
74.59 |
74.59 - 75.13 |
0.5765 times |
Fri 30 May 2025 |
74.64 (1.54%) |
74.20 |
74.20 - 74.64 |
0.6669 times |
Fri 23 May 2025 |
73.51 (-1.3%) |
74.18 |
73.38 - 74.45 |
3.3104 times |
Fri 16 May 2025 |
74.48 (2.01%) |
74.41 |
74.13 - 74.63 |
0.0108 times |
Fri 09 May 2025 |
73.01 (-0.03%) |
73.01 |
72.86 - 73.01 |
0.0122 times |
Fri 02 May 2025 |
73.03 (0.25%) |
72.83 |
72.56 - 73.24 |
0.0162 times |
Monthly price and charts UltraHigh Strong monthly Stock price targets for UltraHigh UJB are 75.67 and 76.43 | Monthly Target 1 | 75.54 | | Monthly Target 2 | 75.8 | | Monthly Target 3 | 76.296666666667 | | Monthly Target 4 | 76.56 | | Monthly Target 5 | 77.06 |
Monthly price and volumes Ultra High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.07 (-0.74%) |
76.67 |
76.03 - 76.79 |
0.4295 times |
Mon 30 June 2025 |
76.64 (2.68%) |
74.59 |
74.59 - 76.64 |
0.9457 times |
Fri 30 May 2025 |
74.64 (2.87%) |
72.74 |
72.61 - 74.64 |
0.9182 times |
Wed 30 April 2025 |
72.56 (-0.22%) |
72.60 |
66.66 - 73.24 |
0.2872 times |
Mon 31 March 2025 |
72.72 (-3.14%) |
74.97 |
72.35 - 74.99 |
1.2468 times |
Fri 28 February 2025 |
75.08 (1.5%) |
73.63 |
73.63 - 75.08 |
0.7913 times |
Fri 31 January 2025 |
73.97 (2.3%) |
72.84 |
71.97 - 74.50 |
2.3265 times |
Tue 31 December 2024 |
72.31 (-2.02%) |
74.60 |
72.01 - 74.75 |
1.4863 times |
Tue 26 November 2024 |
73.80 (1.81%) |
72.39 |
72.39 - 74.27 |
0.886 times |
Thu 31 October 2024 |
72.49 (-2.42%) |
74.25 |
72.47 - 74.25 |
0.6824 times |
Mon 30 September 2024 |
74.29 (1.99%) |
72.73 |
72.35 - 74.96 |
0.7696 times |
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value | | 5 day DMA | 76.27 | | 12 day DMA | 76.35 | | 20 day DMA | 75.95 | | 35 day DMA | 75.32 | | 50 day DMA | 74.77 | | 100 day DMA | 73.67 | | 150 day DMA | 73.61 | | 200 day DMA | 73.61 | EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.27 | 76.37 | 76.39 | | 12 day EMA | 76.2 | 76.22 | 76.2 | | 20 day EMA | 75.93 | 75.91 | 75.86 | | 35 day EMA | 75.31 | 75.27 | 75.21 | | 50 day EMA | 74.69 | 74.63 | 74.56 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.27 | 76.41 | 76.49 | | 12 day SMA | 76.35 | 76.37 | 76.32 | | 20 day SMA | 75.95 | 75.91 | 75.83 | | 35 day SMA | 75.32 | 75.27 | 75.22 | | 50 day SMA | 74.77 | 74.71 | 74.64 | | 100 day SMA | 73.67 | 73.65 | 73.64 | | 150 day SMA | 73.61 | 73.6 | 73.58 | | 200 day SMA | 73.61 | 73.6 | 73.59 |
|
|
