Use Dark Theme
bell notificationshomepagelogin

ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItalyIndex

Strong Daily Stock price targets for ItalyIndex EWI are 48.86 and 49.14

Daily Target 148.79
Daily Target 248.93
Daily Target 349.073333333333
Daily Target 449.21
Daily Target 549.35

Daily price and volume Italy Index

Date Closing Open Range Volume
Tue 29 July 2025 49.06 (0.57%) 49.13 48.94 - 49.22 0.9044 times
Mon 28 July 2025 48.78 (-1.57%) 49.17 48.61 - 49.17 0.4018 times
Fri 25 July 2025 49.56 (0.9%) 49.17 49.14 - 49.60 0.8043 times
Thu 24 July 2025 49.12 (-1.44%) 49.17 49.12 - 49.40 0.7455 times
Wed 23 July 2025 49.84 (2.66%) 48.88 48.85 - 49.88 2.1682 times
Tue 22 July 2025 48.55 (1.08%) 48.24 48.00 - 48.59 1.4771 times
Mon 21 July 2025 48.03 (0.5%) 47.80 47.72 - 48.27 0.394 times
Fri 18 July 2025 47.79 (0.08%) 48.18 47.76 - 48.18 0.3084 times
Thu 17 July 2025 47.75 (-0.02%) 47.45 47.43 - 47.78 1.2471 times
Wed 16 July 2025 47.76 (0.93%) 47.42 47.35 - 47.79 1.5492 times
Tue 15 July 2025 47.32 (-1.74%) 47.94 47.32 - 47.94 10.8464 times

 Daily chart ItalyIndex

Weekly price and charts ItalyIndex

Strong weekly Stock price targets for ItalyIndex EWI are 48.53 and 49.14

Weekly Target 148.35
Weekly Target 248.71
Weekly Target 348.963333333333
Weekly Target 449.32
Weekly Target 549.57

Weekly price and volumes for Italy Index

Date Closing Open Range Volume
Tue 29 July 2025 49.06 (-1.01%) 49.17 48.61 - 49.22 0.267 times
Fri 25 July 2025 49.56 (3.7%) 47.80 47.72 - 49.88 1.1426 times
Fri 18 July 2025 47.79 (-0.42%) 47.94 47.32 - 48.21 2.9789 times
Fri 11 July 2025 47.99 (-0.46%) 47.90 47.73 - 49.20 0.541 times
Thu 03 July 2025 48.21 (0.73%) 47.88 47.75 - 48.29 0.3899 times
Fri 27 June 2025 47.86 (3.24%) 45.79 45.79 - 48.03 0.5605 times
Fri 20 June 2025 46.36 (-2.26%) 46.81 46.24 - 46.87 0.5822 times
Fri 13 June 2025 47.43 (-1.8%) 48.12 47.29 - 48.42 0.9794 times
Fri 06 June 2025 48.30 (1.11%) 47.80 47.57 - 48.37 1.3153 times
Fri 30 May 2025 47.77 (1.72%) 47.66 47.43 - 47.83 1.2432 times
Fri 23 May 2025 46.96 (0.23%) 46.97 46.61 - 48.17 1.0435 times

 weekly chart ItalyIndex

Monthly price and charts ItalyIndex

Strong monthly Stock price targets for ItalyIndex EWI are 48.19 and 50.75

Monthly Target 146.19
Monthly Target 247.63
Monthly Target 348.753333333333
Monthly Target 450.19
Monthly Target 551.31

Monthly price and volumes Italy Index

Date Closing Open Range Volume
Tue 29 July 2025 49.06 (1.91%) 47.95 47.32 - 49.88 0.9223 times
Mon 30 June 2025 48.14 (0.77%) 47.80 45.79 - 48.42 0.6264 times
Fri 30 May 2025 47.77 (8.05%) 44.49 44.22 - 48.17 1.0261 times
Wed 30 April 2025 44.21 (4.47%) 42.51 36.20 - 44.68 1.5355 times
Mon 31 March 2025 42.32 (3.73%) 41.80 40.33 - 44.16 1.58 times
Fri 28 February 2025 40.80 (5.84%) 37.86 37.68 - 41.90 0.9427 times
Fri 31 January 2025 38.55 (7.17%) 35.78 35.49 - 39.05 0.7726 times
Tue 31 December 2024 35.97 (0.67%) 36.57 35.20 - 37.80 0.4944 times
Tue 26 November 2024 35.73 (-6.02%) 38.38 35.65 - 38.55 0.7092 times
Thu 31 October 2024 38.02 (-2.41%) 38.72 37.35 - 39.20 1.3907 times
Mon 30 September 2024 38.96 (0.28%) 38.47 37.25 - 39.63 0.8158 times

 monthly chart ItalyIndex

DMA SMA EMA moving averages of Italy Index EWI

DMA (daily moving average) of Italy Index EWI

DMA period DMA value
5 day DMA 49.27
12 day DMA 48.48
20 day DMA 48.41
35 day DMA 47.99
50 day DMA 47.85
100 day DMA 45.31
150 day DMA 43
200 day DMA 41.61

EMA (exponential moving average) of Italy Index EWI

EMA period EMA current EMA prev EMA prev2
5 day EMA4948.9749.07
12 day EMA48.748.6348.6
20 day EMA48.4348.3648.32
35 day EMA48.1348.0748.03
50 day EMA47.8247.7747.73

SMA (simple moving average) of Italy Index EWI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.1749.02
12 day SMA48.4848.3948.37
20 day SMA48.4148.3648.32
35 day SMA47.9947.9647.93
50 day SMA47.8547.847.74
100 day SMA45.3145.2345.16
150 day SMA4342.9142.83
200 day SMA41.6141.5541.5
Back to top Use Dark Theme