ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItaly Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex Strong Daily Stock price targets for ItalyIndex EWI are 47.01 and 47.63 | Daily Target 1 | 46.91 | | Daily Target 2 | 47.11 | | Daily Target 3 | 47.526666666667 | | Daily Target 4 | 47.73 | | Daily Target 5 | 48.15 |
Daily price and volume Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.32 (-1.74%) |
47.94 |
47.32 - 47.94 |
6.9939 times |
Mon 14 July 2025 |
48.16 (0.35%) |
47.94 |
47.89 - 48.21 |
0.3995 times |
Fri 11 July 2025 |
47.99 (-1.11%) |
47.92 |
47.81 - 48.09 |
0.2407 times |
Thu 10 July 2025 |
48.53 (-1.3%) |
48.71 |
48.44 - 48.71 |
0.3654 times |
Wed 09 July 2025 |
49.17 (1.72%) |
48.95 |
48.82 - 49.20 |
0.2944 times |
Tue 08 July 2025 |
48.34 (0.98%) |
48.08 |
48.05 - 48.44 |
0.2354 times |
Mon 07 July 2025 |
47.87 (-0.71%) |
47.90 |
47.73 - 48.09 |
0.5706 times |
Thu 03 July 2025 |
48.21 (-0.17%) |
48.05 |
48.00 - 48.25 |
0.3176 times |
Wed 02 July 2025 |
48.29 (0.5%) |
47.93 |
47.75 - 48.29 |
0.3555 times |
Tue 01 July 2025 |
48.05 (-0.19%) |
47.95 |
47.84 - 48.08 |
0.2271 times |
Mon 30 June 2025 |
48.14 (0.59%) |
47.88 |
47.79 - 48.18 |
0.3295 times |
Weekly price and charts ItalyIndex Strong weekly Stock price targets for ItalyIndex EWI are 46.88 and 47.77 | Weekly Target 1 | 46.73 | | Weekly Target 2 | 47.02 | | Weekly Target 3 | 47.616666666667 | | Weekly Target 4 | 47.91 | | Weekly Target 5 | 48.51 |
Weekly price and volumes for Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.32 (-1.4%) |
47.94 |
47.32 - 48.21 |
2.3244 times |
Fri 11 July 2025 |
47.99 (-0.46%) |
47.90 |
47.73 - 49.20 |
0.5365 times |
Thu 03 July 2025 |
48.21 (0.73%) |
47.88 |
47.75 - 48.29 |
0.3866 times |
Fri 27 June 2025 |
47.86 (3.24%) |
45.79 |
45.79 - 48.03 |
0.5558 times |
Fri 20 June 2025 |
46.36 (-2.26%) |
46.81 |
46.24 - 46.87 |
0.5773 times |
Fri 13 June 2025 |
47.43 (-1.8%) |
48.12 |
47.29 - 48.42 |
0.9711 times |
Fri 06 June 2025 |
48.30 (1.11%) |
47.80 |
47.57 - 48.37 |
1.3043 times |
Fri 30 May 2025 |
47.77 (1.72%) |
47.66 |
47.43 - 47.83 |
1.2327 times |
Fri 23 May 2025 |
46.96 (0.23%) |
46.97 |
46.61 - 48.17 |
1.0347 times |
Fri 16 May 2025 |
46.85 (2.27%) |
45.71 |
45.31 - 46.85 |
1.0765 times |
Fri 09 May 2025 |
45.81 (1.82%) |
45.18 |
44.87 - 45.87 |
1.2417 times |
Monthly price and charts ItalyIndex Strong monthly Stock price targets for ItalyIndex EWI are 46.38 and 48.26 | Monthly Target 1 | 46.07 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 47.946666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.32 (-1.7%) |
47.95 |
47.32 - 49.20 |
0.5818 times |
Mon 30 June 2025 |
48.14 (0.77%) |
47.80 |
45.79 - 48.42 |
0.6499 times |
Fri 30 May 2025 |
47.77 (8.05%) |
44.49 |
44.22 - 48.17 |
1.0646 times |
Wed 30 April 2025 |
44.21 (4.47%) |
42.51 |
36.20 - 44.68 |
1.5931 times |
Mon 31 March 2025 |
42.32 (3.73%) |
41.80 |
40.33 - 44.16 |
1.6392 times |
Fri 28 February 2025 |
40.80 (5.84%) |
37.86 |
37.68 - 41.90 |
0.978 times |
Fri 31 January 2025 |
38.55 (7.17%) |
35.78 |
35.49 - 39.05 |
0.8016 times |
Tue 31 December 2024 |
35.97 (0.67%) |
36.57 |
35.20 - 37.80 |
0.513 times |
Tue 26 November 2024 |
35.73 (-6.02%) |
38.38 |
35.65 - 38.55 |
0.7358 times |
Thu 31 October 2024 |
38.02 (-2.41%) |
38.72 |
37.35 - 39.20 |
1.4429 times |
Mon 30 September 2024 |
38.96 (0.28%) |
38.47 |
37.25 - 39.63 |
0.8464 times |
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value | | 5 day DMA | 48.23 | | 12 day DMA | 48.16 | | 20 day DMA | 47.64 | | 35 day DMA | 47.72 | | 50 day DMA | 47.2 | | 100 day DMA | 44.54 | | 150 day DMA | 42.22 | | 200 day DMA | 41.11 | EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 48.27 | 48.32 | | 12 day EMA | 47.99 | 48.11 | 48.1 | | 20 day EMA | 47.84 | 47.89 | 47.86 | | 35 day EMA | 47.4 | 47.4 | 47.36 | | 50 day EMA | 47.04 | 47.03 | 46.98 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.23 | 48.44 | 48.38 | | 12 day SMA | 48.16 | 48.18 | 48.09 | | 20 day SMA | 47.64 | 47.68 | 47.67 | | 35 day SMA | 47.72 | 47.73 | 47.72 | | 50 day SMA | 47.2 | 47.14 | 47.07 | | 100 day SMA | 44.54 | 44.48 | 44.4 | | 150 day SMA | 42.22 | 42.15 | 42.06 | | 200 day SMA | 41.11 | 41.07 | 41.02 |
|
|
