ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItaly Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex Strong Daily Stock price targets for ItalyIndex EWI are 48.86 and 49.14 | Daily Target 1 | 48.79 | | Daily Target 2 | 48.93 | | Daily Target 3 | 49.073333333333 | | Daily Target 4 | 49.21 | | Daily Target 5 | 49.35 |
Daily price and volume Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.06 (0.57%) |
49.13 |
48.94 - 49.22 |
0.9044 times |
Mon 28 July 2025 |
48.78 (-1.57%) |
49.17 |
48.61 - 49.17 |
0.4018 times |
Fri 25 July 2025 |
49.56 (0.9%) |
49.17 |
49.14 - 49.60 |
0.8043 times |
Thu 24 July 2025 |
49.12 (-1.44%) |
49.17 |
49.12 - 49.40 |
0.7455 times |
Wed 23 July 2025 |
49.84 (2.66%) |
48.88 |
48.85 - 49.88 |
2.1682 times |
Tue 22 July 2025 |
48.55 (1.08%) |
48.24 |
48.00 - 48.59 |
1.4771 times |
Mon 21 July 2025 |
48.03 (0.5%) |
47.80 |
47.72 - 48.27 |
0.394 times |
Fri 18 July 2025 |
47.79 (0.08%) |
48.18 |
47.76 - 48.18 |
0.3084 times |
Thu 17 July 2025 |
47.75 (-0.02%) |
47.45 |
47.43 - 47.78 |
1.2471 times |
Wed 16 July 2025 |
47.76 (0.93%) |
47.42 |
47.35 - 47.79 |
1.5492 times |
Tue 15 July 2025 |
47.32 (-1.74%) |
47.94 |
47.32 - 47.94 |
10.8464 times |
Weekly price and charts ItalyIndex Strong weekly Stock price targets for ItalyIndex EWI are 48.53 and 49.14 | Weekly Target 1 | 48.35 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 48.963333333333 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.06 (-1.01%) |
49.17 |
48.61 - 49.22 |
0.267 times |
Fri 25 July 2025 |
49.56 (3.7%) |
47.80 |
47.72 - 49.88 |
1.1426 times |
Fri 18 July 2025 |
47.79 (-0.42%) |
47.94 |
47.32 - 48.21 |
2.9789 times |
Fri 11 July 2025 |
47.99 (-0.46%) |
47.90 |
47.73 - 49.20 |
0.541 times |
Thu 03 July 2025 |
48.21 (0.73%) |
47.88 |
47.75 - 48.29 |
0.3899 times |
Fri 27 June 2025 |
47.86 (3.24%) |
45.79 |
45.79 - 48.03 |
0.5605 times |
Fri 20 June 2025 |
46.36 (-2.26%) |
46.81 |
46.24 - 46.87 |
0.5822 times |
Fri 13 June 2025 |
47.43 (-1.8%) |
48.12 |
47.29 - 48.42 |
0.9794 times |
Fri 06 June 2025 |
48.30 (1.11%) |
47.80 |
47.57 - 48.37 |
1.3153 times |
Fri 30 May 2025 |
47.77 (1.72%) |
47.66 |
47.43 - 47.83 |
1.2432 times |
Fri 23 May 2025 |
46.96 (0.23%) |
46.97 |
46.61 - 48.17 |
1.0435 times |
Monthly price and charts ItalyIndex Strong monthly Stock price targets for ItalyIndex EWI are 48.19 and 50.75 | Monthly Target 1 | 46.19 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 48.753333333333 | | Monthly Target 4 | 50.19 | | Monthly Target 5 | 51.31 |
Monthly price and volumes Italy Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
49.06 (1.91%) |
47.95 |
47.32 - 49.88 |
0.9223 times |
Mon 30 June 2025 |
48.14 (0.77%) |
47.80 |
45.79 - 48.42 |
0.6264 times |
Fri 30 May 2025 |
47.77 (8.05%) |
44.49 |
44.22 - 48.17 |
1.0261 times |
Wed 30 April 2025 |
44.21 (4.47%) |
42.51 |
36.20 - 44.68 |
1.5355 times |
Mon 31 March 2025 |
42.32 (3.73%) |
41.80 |
40.33 - 44.16 |
1.58 times |
Fri 28 February 2025 |
40.80 (5.84%) |
37.86 |
37.68 - 41.90 |
0.9427 times |
Fri 31 January 2025 |
38.55 (7.17%) |
35.78 |
35.49 - 39.05 |
0.7726 times |
Tue 31 December 2024 |
35.97 (0.67%) |
36.57 |
35.20 - 37.80 |
0.4944 times |
Tue 26 November 2024 |
35.73 (-6.02%) |
38.38 |
35.65 - 38.55 |
0.7092 times |
Thu 31 October 2024 |
38.02 (-2.41%) |
38.72 |
37.35 - 39.20 |
1.3907 times |
Mon 30 September 2024 |
38.96 (0.28%) |
38.47 |
37.25 - 39.63 |
0.8158 times |
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 48.48 | | 20 day DMA | 48.41 | | 35 day DMA | 47.99 | | 50 day DMA | 47.85 | | 100 day DMA | 45.31 | | 150 day DMA | 43 | | 200 day DMA | 41.61 | EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 48.97 | 49.07 | | 12 day EMA | 48.7 | 48.63 | 48.6 | | 20 day EMA | 48.43 | 48.36 | 48.32 | | 35 day EMA | 48.13 | 48.07 | 48.03 | | 50 day EMA | 47.82 | 47.77 | 47.73 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.17 | 49.02 | | 12 day SMA | 48.48 | 48.39 | 48.37 | | 20 day SMA | 48.41 | 48.36 | 48.32 | | 35 day SMA | 47.99 | 47.96 | 47.93 | | 50 day SMA | 47.85 | 47.8 | 47.74 | | 100 day SMA | 45.31 | 45.23 | 45.16 | | 150 day SMA | 43 | 42.91 | 42.83 | | 200 day SMA | 41.61 | 41.55 | 41.5 |
|
|
