InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 34.6 and 34.69 | Daily Target 1 | 34.53 | | Daily Target 2 | 34.58 | | Daily Target 3 | 34.623333333333 | | Daily Target 4 | 34.67 | | Daily Target 5 | 34.71 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.62 (0.41%) |
34.58 |
34.58 - 34.67 |
0.1892 times |
Thu 23 October 2025 |
34.48 (0.38%) |
34.41 |
34.40 - 34.48 |
0.0684 times |
Wed 22 October 2025 |
34.35 (-0.46%) |
34.33 |
34.31 - 34.35 |
0.0671 times |
Tue 21 October 2025 |
34.51 (0.09%) |
34.46 |
34.46 - 34.54 |
0.458 times |
Mon 20 October 2025 |
34.48 (0.73%) |
34.35 |
34.35 - 34.50 |
0.4163 times |
Fri 17 October 2025 |
34.23 (0.06%) |
34.22 |
34.11 - 34.23 |
0.7034 times |
Thu 16 October 2025 |
34.21 (-0.81%) |
34.47 |
34.20 - 34.61 |
0.9733 times |
Wed 15 October 2025 |
34.49 (0.17%) |
34.53 |
34.40 - 34.62 |
0.5807 times |
Tue 14 October 2025 |
34.43 (0.38%) |
34.25 |
34.25 - 34.45 |
5.2757 times |
Mon 13 October 2025 |
34.30 (-0.06%) |
34.19 |
34.19 - 34.33 |
1.2678 times |
Tue 07 October 2025 |
34.32 (-0.17%) |
34.38 |
34.27 - 34.39 |
0.3681 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 34.47 and 34.83 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 34.4 | | Weekly Target 3 | 34.533333333333 | | Weekly Target 4 | 34.76 | | Weekly Target 5 | 34.89 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.62 (1.14%) |
34.35 |
34.31 - 34.67 |
0.2405 times |
Fri 17 October 2025 |
34.23 (-0.26%) |
34.19 |
34.11 - 34.62 |
1.7655 times |
Tue 07 October 2025 |
34.32 (-0.2%) |
34.49 |
34.27 - 34.50 |
0.0983 times |
Fri 03 October 2025 |
34.39 (0.61%) |
34.18 |
34.09 - 34.43 |
2.2465 times |
Fri 26 September 2025 |
34.18 (-0.12%) |
34.20 |
33.96 - 34.37 |
0.4315 times |
Fri 19 September 2025 |
34.22 (0.65%) |
34.00 |
33.93 - 34.32 |
1.0714 times |
Fri 12 September 2025 |
34.00 (0.32%) |
33.95 |
33.83 - 34.10 |
0.4725 times |
Fri 05 September 2025 |
33.89 (0.44%) |
33.66 |
33.59 - 33.93 |
0.6957 times |
Fri 29 August 2025 |
33.74 (0%) |
33.80 |
33.68 - 33.80 |
0.8778 times |
Fri 29 August 2025 |
33.74 (0.09%) |
33.65 |
33.61 - 33.82 |
2.1002 times |
Fri 22 August 2025 |
33.71 (1.32%) |
33.31 |
33.08 - 33.73 |
0.2199 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 34.37 and 34.93 | Monthly Target 1 | 33.91 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 34.466666666667 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.62 (1.23%) |
34.20 |
34.11 - 34.67 |
0.1923 times |
Tue 30 September 2025 |
34.20 (1.36%) |
33.66 |
33.59 - 34.37 |
0.3244 times |
Fri 29 August 2025 |
33.74 (3.02%) |
32.37 |
32.33 - 33.82 |
0.4365 times |
Thu 31 July 2025 |
32.75 (1.11%) |
32.23 |
32.23 - 33.10 |
0.2103 times |
Mon 30 June 2025 |
32.39 (2.76%) |
31.37 |
31.37 - 32.46 |
0.8453 times |
Fri 30 May 2025 |
31.52 (3.18%) |
30.53 |
30.52 - 31.80 |
1.3823 times |
Wed 30 April 2025 |
30.55 (-0.97%) |
30.75 |
28.19 - 31.17 |
2.7667 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
3.2441 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1478 times |
Fri 31 January 2025 |
33.36 (2.02%) |
32.99 |
32.16 - 33.78 |
0.4502 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.23 |
32.40 - 34.26 |
0.3129 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 34.4 | | 20 day DMA | 34.33 | | 35 day DMA | 34.19 | | 50 day DMA | 33.99 | | 100 day DMA | 33.22 | | 150 day DMA | 32.34 | | 200 day DMA | 32.4 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.42 | 34.39 | | 12 day EMA | 34.4 | 34.36 | 34.34 | | 20 day EMA | 34.33 | 34.3 | 34.28 | | 35 day EMA | 34.15 | 34.12 | 34.1 | | 50 day EMA | 33.96 | 33.93 | 33.91 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 34.41 | 34.36 | | 12 day SMA | 34.4 | 34.38 | 34.37 | | 20 day SMA | 34.33 | 34.31 | 34.29 | | 35 day SMA | 34.19 | 34.17 | 34.14 | | 50 day SMA | 33.99 | 33.96 | 33.93 | | 100 day SMA | 33.22 | 33.19 | 33.16 | | 150 day SMA | 32.34 | 32.32 | 32.29 | | 200 day SMA | 32.4 | 32.39 | 32.38 |
|
|
