InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 29.32 and 29.69 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.41 | | Daily Target 3 | 29.59 | | Daily Target 4 | 29.78 | | Daily Target 5 | 29.96 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0.4419 times |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0 times |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0 times |
Wed 16 April 2025 |
29.60 (-0.7%) |
29.77 |
29.40 - 29.77 |
0 times |
Tue 15 April 2025 |
29.81 (0.1%) |
29.77 |
29.72 - 30.01 |
2.3072 times |
Mon 14 April 2025 |
29.78 (0.85%) |
29.76 |
29.45 - 29.86 |
0.702 times |
Fri 11 April 2025 |
29.53 (0.96%) |
29.16 |
28.99 - 29.54 |
0.7972 times |
Thu 10 April 2025 |
29.25 (-2.17%) |
29.67 |
28.86 - 29.67 |
1.1373 times |
Wed 09 April 2025 |
29.90 (4.91%) |
28.36 |
28.19 - 30.08 |
1.257 times |
Tue 08 April 2025 |
28.50 (-1.89%) |
29.67 |
28.35 - 29.67 |
3.3574 times |
Mon 07 April 2025 |
29.05 (-0.17%) |
28.38 |
28.21 - 29.69 |
2.767 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 29.32 and 29.69 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 29.59 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0.0367 times |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0 times |
Wed 16 April 2025 |
29.60 (0%) |
29.77 |
29.40 - 29.77 |
0 times |
Wed 16 April 2025 |
29.60 (0.24%) |
29.76 |
29.40 - 30.01 |
0.2497 times |
Fri 11 April 2025 |
29.53 (1.48%) |
28.38 |
28.19 - 30.08 |
0.7729 times |
Fri 04 April 2025 |
29.10 (-5.58%) |
30.83 |
28.93 - 31.17 |
4.9426 times |
Fri 28 March 2025 |
30.82 (-0.26%) |
31.04 |
30.78 - 31.12 |
0.4878 times |
Fri 21 March 2025 |
30.90 (-0.29%) |
30.96 |
30.86 - 31.14 |
0.4662 times |
Fri 14 March 2025 |
30.99 (-0.83%) |
31.03 |
30.76 - 31.13 |
0.3481 times |
Fri 07 March 2025 |
31.25 (-2.13%) |
31.99 |
31.03 - 31.99 |
2.6961 times |
Fri 28 February 2025 |
31.93 (-0.9%) |
32.29 |
31.63 - 32.29 |
0.1079 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 27.41 and 30.39 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 28.14 | | Monthly Target 3 | 29.653333333333 | | Monthly Target 4 | 31.12 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.60 (-4.05%) |
30.75 |
28.19 - 31.17 |
1.5439 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
2.3798 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1084 times |
Fri 31 January 2025 |
33.36 (2.02%) |
32.99 |
32.16 - 33.78 |
0.3302 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.23 |
32.40 - 34.26 |
0.2295 times |
Tue 26 November 2024 |
34.14 (5.66%) |
32.49 |
32.30 - 34.34 |
0.2654 times |
Thu 31 October 2024 |
32.31 (-0.46%) |
32.46 |
32.03 - 32.98 |
0.5839 times |
Mon 30 September 2024 |
32.46 (0.53%) |
32.13 |
31.00 - 32.68 |
0.2693 times |
Fri 30 August 2024 |
32.29 (-0.03%) |
32.28 |
30.11 - 32.44 |
3.1858 times |
Wed 31 July 2024 |
32.30 (4.87%) |
30.86 |
30.51 - 32.66 |
1.1038 times |
Fri 28 June 2024 |
30.80 (-0.32%) |
30.97 |
30.26 - 31.01 |
0.4293 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 29.44 | | 20 day DMA | 29.98 | | 35 day DMA | 30.49 | | 50 day DMA | 31.19 | | 100 day DMA | 32.24 | | 150 day DMA | 32.35 | | 200 day DMA | 32.15 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.61 | 29.62 | | 12 day EMA | 29.72 | 29.74 | 29.77 | | 20 day EMA | 29.99 | 30.03 | 30.07 | | 35 day EMA | 30.58 | 30.64 | 30.7 | | 50 day EMA | 31.21 | 31.28 | 31.35 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 29.68 | 29.66 | | 12 day SMA | 29.44 | 29.47 | 29.6 | | 20 day SMA | 29.98 | 30.05 | 30.12 | | 35 day SMA | 30.49 | 30.55 | 30.62 | | 50 day SMA | 31.19 | 31.27 | 31.35 | | 100 day SMA | 32.24 | 32.28 | 32.32 | | 150 day SMA | 32.35 | 32.36 | 32.37 | | 200 day SMA | 32.15 | 32.16 | 32.17 |
|
|
