InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KAPR are 32.71 and 32.81 | Daily Target 1 | 32.68 | | Daily Target 2 | 32.72 | | Daily Target 3 | 32.78 | | Daily Target 4 | 32.82 | | Daily Target 5 | 32.88 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.76 (-0.58%) |
32.76 |
32.74 - 32.84 |
0.1915 times |
Thu 10 July 2025 |
32.95 (0.33%) |
32.84 |
32.84 - 33.00 |
0.1699 times |
Wed 09 July 2025 |
32.84 (0.49%) |
32.85 |
32.75 - 32.86 |
0.07 times |
Tue 08 July 2025 |
32.68 (0.31%) |
32.71 |
32.68 - 32.76 |
0.055 times |
Mon 07 July 2025 |
32.58 (-0.67%) |
32.72 |
32.51 - 32.76 |
0.0483 times |
Thu 03 July 2025 |
32.80 (0.43%) |
32.72 |
32.72 - 32.87 |
0.0966 times |
Wed 02 July 2025 |
32.66 (0.55%) |
32.50 |
32.50 - 32.69 |
0.2182 times |
Tue 01 July 2025 |
32.48 (0.28%) |
32.23 |
32.23 - 32.60 |
0.4314 times |
Mon 30 June 2025 |
32.39 (0.06%) |
32.36 |
32.31 - 32.46 |
8.0963 times |
Fri 27 June 2025 |
32.37 (0.03%) |
32.36 |
32.23 - 32.45 |
0.6229 times |
Thu 26 June 2025 |
32.36 (0.78%) |
32.25 |
32.23 - 32.36 |
0.1549 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KAPR are 32.64 and 33.13 | Weekly Target 1 | 32.27 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 32.756666666667 | | Weekly Target 4 | 33 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.76 (-0.12%) |
32.72 |
32.51 - 33.00 |
0.284 times |
Thu 03 July 2025 |
32.80 (1.33%) |
32.36 |
32.23 - 32.87 |
4.6966 times |
Fri 27 June 2025 |
32.37 (1.54%) |
31.99 |
31.73 - 32.45 |
0.7071 times |
Fri 20 June 2025 |
31.88 (0.31%) |
31.79 |
31.76 - 32.08 |
0.253 times |
Fri 13 June 2025 |
31.78 (-0.47%) |
32.05 |
31.73 - 32.29 |
0.468 times |
Fri 06 June 2025 |
31.93 (1.3%) |
31.37 |
31.37 - 31.99 |
0.4653 times |
Fri 30 May 2025 |
31.52 (1.09%) |
31.45 |
31.36 - 31.69 |
0.307 times |
Fri 23 May 2025 |
31.18 (-1.83%) |
31.63 |
30.94 - 31.76 |
0.7095 times |
Fri 16 May 2025 |
31.76 (2.25%) |
31.78 |
31.43 - 31.80 |
1.5375 times |
Fri 09 May 2025 |
31.06 (0.36%) |
30.74 |
30.58 - 31.17 |
0.572 times |
Fri 02 May 2025 |
30.95 (1.54%) |
30.60 |
30.32 - 31.04 |
7.5828 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KAPR are 32.5 and 33.27 | Monthly Target 1 | 31.89 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 32.663333333333 | | Monthly Target 4 | 33.1 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.76 (1.14%) |
32.23 |
32.23 - 33.00 |
0.0893 times |
Mon 30 June 2025 |
32.39 (2.76%) |
31.37 |
31.37 - 32.46 |
0.8128 times |
Fri 30 May 2025 |
31.52 (3.18%) |
30.53 |
30.52 - 31.80 |
1.3292 times |
Wed 30 April 2025 |
30.55 (-0.97%) |
30.75 |
28.19 - 31.17 |
2.6603 times |
Mon 31 March 2025 |
30.85 (-3.38%) |
31.99 |
30.76 - 31.99 |
3.1194 times |
Fri 28 February 2025 |
31.93 (-4.29%) |
32.77 |
31.63 - 33.70 |
0.1421 times |
Fri 31 January 2025 |
33.36 (2.02%) |
32.99 |
32.16 - 33.78 |
0.4329 times |
Tue 31 December 2024 |
32.70 (-4.22%) |
34.23 |
32.40 - 34.26 |
0.3009 times |
Tue 26 November 2024 |
34.14 (5.66%) |
32.49 |
32.30 - 34.34 |
0.3478 times |
Thu 31 October 2024 |
32.31 (-0.46%) |
32.46 |
32.03 - 32.98 |
0.7653 times |
Mon 30 September 2024 |
32.46 (0.53%) |
32.13 |
31.00 - 32.68 |
0.3529 times |
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 32.58 | | 20 day DMA | 32.33 | | 35 day DMA | 32.03 | | 50 day DMA | 31.76 | | 100 day DMA | 31.29 | | 150 day DMA | 31.94 | | 200 day DMA | 32.15 | EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.77 | 32.78 | 32.69 | | 12 day EMA | 32.58 | 32.55 | 32.48 | | 20 day EMA | 32.39 | 32.35 | 32.29 | | 35 day EMA | 32.05 | 32.01 | 31.95 | | 50 day EMA | 31.72 | 31.68 | 31.63 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 32.77 | 32.71 | | 12 day SMA | 32.58 | 32.54 | 32.46 | | 20 day SMA | 32.33 | 32.3 | 32.26 | | 35 day SMA | 32.03 | 32 | 31.97 | | 50 day SMA | 31.76 | 31.72 | 31.67 | | 100 day SMA | 31.29 | 31.29 | 31.29 | | 150 day SMA | 31.94 | 31.95 | 31.96 | | 200 day SMA | 32.15 | 32.15 | 32.15 |
|
|
