SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 49.68 and 49.94 | Daily Target 1 | 49.46 | | Daily Target 2 | 49.64 | | Daily Target 3 | 49.723333333333 | | Daily Target 4 | 49.9 | | Daily Target 5 | 49.98 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.81 (1.45%) |
49.55 |
49.55 - 49.81 |
0.2379 times |
Wed 22 October 2025 |
49.10 (-1.78%) |
49.90 |
49.10 - 49.90 |
2.968 times |
Tue 21 October 2025 |
49.99 (0.52%) |
50.05 |
49.90 - 50.05 |
0.762 times |
Mon 20 October 2025 |
49.73 (1.06%) |
49.72 |
49.72 - 49.73 |
0.2212 times |
Fri 17 October 2025 |
49.21 (0.37%) |
48.90 |
48.90 - 49.21 |
0.4943 times |
Thu 16 October 2025 |
49.03 (-0.99%) |
49.95 |
49.01 - 49.95 |
0.3023 times |
Wed 15 October 2025 |
49.52 (0.36%) |
49.70 |
49.17 - 49.70 |
0.8111 times |
Tue 14 October 2025 |
49.34 (-0.24%) |
49.17 |
49.11 - 49.62 |
0.4424 times |
Mon 13 October 2025 |
49.46 (1.79%) |
49.46 |
49.23 - 49.55 |
1.0323 times |
Fri 10 October 2025 |
48.59 (-3.86%) |
50.62 |
48.59 - 50.63 |
2.7283 times |
Thu 09 October 2025 |
50.54 (-0.59%) |
50.54 |
50.54 - 50.54 |
0.0492 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 49.46 and 50.41 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 49.26 | | Weekly Target 3 | 49.653333333333 | | Weekly Target 4 | 50.21 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.81 (1.22%) |
49.72 |
49.10 - 50.05 |
0.227 times |
Fri 17 October 2025 |
49.21 (1.28%) |
49.46 |
48.90 - 49.95 |
0.167 times |
Fri 10 October 2025 |
48.59 (-3.8%) |
50.51 |
48.59 - 51.33 |
0.2115 times |
Fri 03 October 2025 |
50.51 (1.75%) |
49.94 |
47.00 - 50.85 |
0.4037 times |
Fri 26 September 2025 |
49.64 (-0.86%) |
50.23 |
49.10 - 50.51 |
0.3369 times |
Fri 19 September 2025 |
50.07 (1.83%) |
49.90 |
49.23 - 50.09 |
0.1159 times |
Fri 12 September 2025 |
49.17 (2.63%) |
48.09 |
47.87 - 49.26 |
0.4089 times |
Fri 05 September 2025 |
47.91 (0.71%) |
46.93 |
46.61 - 48.25 |
0.3676 times |
Fri 29 August 2025 |
47.57 (0%) |
47.91 |
47.50 - 47.91 |
3.8235 times |
Fri 29 August 2025 |
47.57 (-0.17%) |
47.65 |
47.44 - 48.14 |
3.9381 times |
Fri 22 August 2025 |
47.65 (0.19%) |
47.57 |
46.42 - 47.65 |
0.2584 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 46.24 and 50.57 | Monthly Target 1 | 45.05 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 49.38 | | Monthly Target 4 | 51.76 | | Monthly Target 5 | 53.71 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.81 (-0.78%) |
50.31 |
47.00 - 51.33 |
0.2092 times |
Tue 30 September 2025 |
50.20 (5.53%) |
46.93 |
46.61 - 50.51 |
0.3526 times |
Fri 29 August 2025 |
47.57 (3.19%) |
45.03 |
44.89 - 48.90 |
2.3999 times |
Thu 31 July 2025 |
46.10 (3.11%) |
44.25 |
44.10 - 48.00 |
1.2849 times |
Mon 30 June 2025 |
44.71 (7.42%) |
41.19 |
40.12 - 44.71 |
2.1198 times |
Fri 30 May 2025 |
41.62 (11.22%) |
38.27 |
37.71 - 42.78 |
1.2511 times |
Wed 30 April 2025 |
37.42 (-1.91%) |
37.86 |
32.30 - 38.76 |
0.7872 times |
Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
0.5143 times |
Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
0.5161 times |
Fri 31 January 2025 |
42.91 (4.84%) |
41.22 |
40.15 - 44.42 |
0.5649 times |
Tue 31 December 2024 |
40.93 (-9%) |
44.95 |
40.36 - 45.21 |
0.2321 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 49.57 | | 12 day DMA | 49.6 | | 20 day DMA | 49.87 | | 35 day DMA | 49.61 | | 50 day DMA | 48.99 | | 100 day DMA | 46.85 | | 150 day DMA | 43.86 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.58 | 49.46 | 49.64 | | 12 day EMA | 49.63 | 49.6 | 49.69 | | 20 day EMA | 49.62 | 49.6 | 49.65 | | 35 day EMA | 49.29 | 49.26 | 49.27 | | 50 day EMA | 48.92 | 48.88 | 48.87 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.57 | 49.41 | 49.5 | | 12 day SMA | 49.6 | 49.65 | 49.79 | | 20 day SMA | 49.87 | 49.85 | 49.88 | | 35 day SMA | 49.61 | 49.57 | 49.52 | | 50 day SMA | 48.99 | 48.95 | 48.92 | | 100 day SMA | 46.85 | 46.76 | 46.69 | | 150 day SMA | 43.86 | 43.79 | 43.72 | | 200 day SMA | 43.3 | 43.25 | 43.22 |
|
|
