SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 44.96 and 45.28 | Daily Target 1 | 44.72 | | Daily Target 2 | 44.87 | | Daily Target 3 | 45.04 | | Daily Target 4 | 45.19 | | Daily Target 5 | 45.36 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.02 (-1.38%) |
44.94 |
44.89 - 45.21 |
0.0367 times |
Thu 10 July 2025 |
45.65 (1.22%) |
45.43 |
45.34 - 45.65 |
0.1132 times |
Wed 09 July 2025 |
45.10 (1.14%) |
44.85 |
44.72 - 45.10 |
0.0306 times |
Tue 08 July 2025 |
44.59 (0.04%) |
45.00 |
44.51 - 45.00 |
0.0642 times |
Mon 07 July 2025 |
44.57 (-2.15%) |
45.19 |
44.32 - 45.19 |
0.0688 times |
Thu 03 July 2025 |
45.55 (1.49%) |
45.10 |
45.10 - 45.55 |
4.5588 times |
Wed 02 July 2025 |
44.88 (1.08%) |
44.37 |
44.37 - 44.88 |
0.0688 times |
Tue 01 July 2025 |
44.40 (-0.69%) |
44.25 |
44.10 - 44.46 |
0.0398 times |
Mon 30 June 2025 |
44.71 (1.59%) |
44.33 |
44.16 - 44.71 |
0.4848 times |
Fri 27 June 2025 |
44.01 (0.25%) |
42.33 |
42.33 - 44.19 |
4.5343 times |
Thu 26 June 2025 |
43.90 (1.5%) |
43.54 |
43.54 - 43.90 |
0.0581 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 44.01 and 45.34 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.34 | | Weekly Target 3 | 44.996666666667 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 46.33 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.02 (-1.16%) |
45.19 |
44.32 - 45.65 |
0.1583 times |
Thu 03 July 2025 |
45.55 (3.5%) |
44.33 |
44.10 - 45.55 |
2.6007 times |
Fri 27 June 2025 |
44.01 (4.29%) |
42.38 |
40.57 - 44.19 |
2.8864 times |
Fri 20 June 2025 |
42.20 (0.14%) |
42.56 |
40.12 - 42.56 |
0.1459 times |
Fri 13 June 2025 |
42.14 (-1.15%) |
42.65 |
42.14 - 43.28 |
0.1606 times |
Fri 06 June 2025 |
42.63 (2.43%) |
41.19 |
41.19 - 42.83 |
1.4582 times |
Fri 30 May 2025 |
41.62 (2.34%) |
41.56 |
40.96 - 41.96 |
0.0656 times |
Fri 23 May 2025 |
40.67 (-4.31%) |
42.00 |
40.62 - 42.78 |
2.3043 times |
Fri 16 May 2025 |
42.50 (10.5%) |
40.44 |
39.05 - 42.50 |
0.1436 times |
Fri 09 May 2025 |
38.46 (-1.54%) |
38.38 |
37.71 - 39.38 |
0.0764 times |
Fri 02 May 2025 |
39.06 (6.23%) |
36.77 |
36.14 - 39.06 |
0.8399 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 44.56 and 46.11 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 44.2 | | Monthly Target 3 | 44.923333333333 | | Monthly Target 4 | 45.75 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.02 (0.69%) |
44.25 |
44.10 - 45.65 |
1.3229 times |
Mon 30 June 2025 |
44.71 (7.42%) |
41.19 |
40.12 - 44.71 |
2.576 times |
Fri 30 May 2025 |
41.62 (11.22%) |
38.27 |
37.71 - 42.78 |
1.5204 times |
Wed 30 April 2025 |
37.42 (-1.91%) |
37.86 |
32.30 - 38.76 |
0.9567 times |
Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
0.625 times |
Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
0.6272 times |
Fri 31 January 2025 |
42.91 (4.84%) |
41.22 |
40.15 - 44.42 |
0.6864 times |
Tue 31 December 2024 |
40.93 (-9%) |
44.95 |
40.36 - 45.21 |
0.2821 times |
Tue 26 November 2024 |
44.98 (8.46%) |
41.86 |
41.52 - 45.02 |
1.1048 times |
Thu 31 October 2024 |
41.47 (-1.64%) |
41.99 |
41.47 - 43.09 |
0.2985 times |
Mon 30 September 2024 |
42.16 (1.74%) |
40.11 |
39.10 - 42.17 |
0.2374 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.64 | | 20 day DMA | 43.8 | | 35 day DMA | 42.98 | | 50 day DMA | 41.99 | | 100 day DMA | 39.95 | | 150 day DMA | 40.88 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 45.08 | 44.8 | | 12 day EMA | 44.56 | 44.48 | 44.27 | | 20 day EMA | 43.95 | 43.84 | 43.65 | | 35 day EMA | 42.83 | 42.7 | 42.53 | | 50 day EMA | 41.74 | 41.61 | 41.45 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 45.09 | 44.94 | | 12 day SMA | 44.64 | 44.45 | 44.21 | | 20 day SMA | 43.8 | 43.7 | 43.55 | | 35 day SMA | 42.98 | 42.92 | 42.83 | | 50 day SMA | 41.99 | 41.83 | 41.65 | | 100 day SMA | 39.95 | 39.94 | 39.91 | | 150 day SMA | 40.88 | 40.88 | 40.88 | | 200 day SMA | 41.37 | 41.35 | 41.33 |
|
|
