SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPUC are 36.97 and 37.53 | Daily Target 1 | 36.5 | | Daily Target 2 | 36.88 | | Daily Target 3 | 37.063333333333 | | Daily Target 4 | 37.44 | | Daily Target 5 | 37.62 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.25 (0.89%) |
36.78 |
36.69 - 37.25 |
1.5932 times |
| Mon 28 April 2025 |
36.92 (0.41%) |
36.77 |
36.14 - 36.92 |
0.8385 times |
| Fri 25 April 2025 |
36.77 (0.68%) |
36.97 |
36.55 - 37.16 |
1.7609 times |
| Thu 24 April 2025 |
36.52 (6.5%) |
35.13 |
35.13 - 36.52 |
0.8385 times |
| Tue 22 April 2025 |
34.29 (5.44%) |
33.45 |
33.45 - 34.29 |
1.1739 times |
| Mon 21 April 2025 |
32.52 (-4.21%) |
32.30 |
32.30 - 32.52 |
1.0901 times |
| Thu 17 April 2025 |
33.95 (-0.26%) |
34.13 |
33.95 - 34.36 |
2.2539 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0.4511 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPUC are 36.7 and 37.81 | Weekly Target 1 | 35.77 | | Weekly Target 2 | 36.51 | | Weekly Target 3 | 36.88 | | Weekly Target 4 | 37.62 | | Weekly Target 5 | 37.99 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.25 (1.31%) |
36.77 |
36.14 - 37.25 |
0.1438 times |
| Fri 25 April 2025 |
36.77 (8.31%) |
32.30 |
32.30 - 37.16 |
0.2875 times |
| Thu 17 April 2025 |
33.95 (-0.26%) |
34.56 |
33.95 - 34.64 |
0.1333 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0.0267 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (0%) |
34.56 |
34.04 - 34.64 |
0 times |
| Wed 16 April 2025 |
34.04 (-5.05%) |
35.94 |
34.04 - 35.96 |
0.0991 times |
| Fri 11 April 2025 |
35.85 (5.81%) |
34.38 |
32.91 - 37.39 |
4.3078 times |
| Fri 04 April 2025 |
33.88 (-10.51%) |
37.01 |
33.88 - 38.76 |
3.3907 times |
| Fri 28 March 2025 |
37.86 (-2.47%) |
39.76 |
37.76 - 40.00 |
1.6111 times |
| Fri 21 March 2025 |
38.82 (0.44%) |
38.70 |
38.33 - 39.22 |
1.2343 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPUC are 31.55 and 38.01 | Monthly Target 1 | 29.64 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 36.103333333333 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 42.56 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
37.25 (-2.36%) |
37.86 |
32.30 - 38.76 |
1.3531 times |
| Mon 31 March 2025 |
38.15 (-8.23%) |
41.32 |
37.01 - 41.67 |
1.2361 times |
| Fri 28 February 2025 |
41.57 (-3.12%) |
41.57 |
40.92 - 43.55 |
1.2404 times |
| Fri 31 January 2025 |
42.91 (4.84%) |
41.22 |
40.15 - 44.42 |
1.3577 times |
| Tue 31 December 2024 |
40.93 (-9%) |
44.95 |
40.36 - 45.21 |
0.5579 times |
| Tue 26 November 2024 |
44.98 (8.46%) |
41.86 |
41.52 - 45.02 |
2.1852 times |
| Thu 31 October 2024 |
41.47 (-1.64%) |
41.99 |
41.47 - 43.09 |
0.5905 times |
| Mon 30 September 2024 |
42.16 (1.74%) |
40.11 |
39.10 - 42.17 |
0.4696 times |
| Fri 30 August 2024 |
41.44 (2.35%) |
40.91 |
37.58 - 41.44 |
0.353 times |
| Wed 31 July 2024 |
40.49 (0.45%) |
40.10 |
39.37 - 44.14 |
0.6564 times |
| Fri 28 June 2024 |
40.31 (6.84%) |
37.99 |
37.58 - 41.50 |
0.5873 times |
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 34.87 | | 20 day DMA | 34.89 | | 35 day DMA | 36.43 | | 50 day DMA | 37.8 | | 100 day DMA | 40.25 | | 150 day DMA | 41.14 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.36 | 35.91 | 35.41 | | 12 day EMA | 35.63 | 35.33 | 35.04 | | 20 day EMA | 35.76 | 35.6 | 35.46 | | 35 day EMA | 36.72 | 36.69 | 36.68 | | 50 day EMA | 38.1 | 38.13 | 38.18 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 35.4 | 34.81 | | 12 day SMA | 34.87 | 34.71 | 34.6 | | 20 day SMA | 34.89 | 34.84 | 34.94 | | 35 day SMA | 36.43 | 36.46 | 36.51 | | 50 day SMA | 37.8 | 37.92 | 38.05 | | 100 day SMA | 40.25 | 40.33 | 40.41 | | 150 day SMA | 41.14 | 41.17 | 41.19 | | 200 day SMA | 40.95 | 40.97 | 41 |
|
|
