Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 26.25 and 26.26 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.253333333333 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.26 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.25 (-0.04%) |
26.26 |
26.25 - 26.26 |
0.286 times |
Wed 22 October 2025 |
26.26 (0.04%) |
26.25 |
26.24 - 26.26 |
0.4871 times |
Tue 21 October 2025 |
26.25 (0.11%) |
26.23 |
26.23 - 26.25 |
1.195 times |
Mon 20 October 2025 |
26.22 (0%) |
26.23 |
26.20 - 26.23 |
1.0608 times |
Fri 17 October 2025 |
26.22 (-0.04%) |
26.28 |
26.22 - 26.28 |
0.9179 times |
Thu 16 October 2025 |
26.23 (0.11%) |
26.18 |
26.18 - 26.23 |
1.0368 times |
Wed 15 October 2025 |
26.20 (0%) |
26.30 |
26.19 - 26.30 |
1.4708 times |
Tue 14 October 2025 |
26.20 (-0.08%) |
26.21 |
26.19 - 26.21 |
0.9849 times |
Mon 13 October 2025 |
26.22 (0.08%) |
26.22 |
26.19 - 26.22 |
0.8011 times |
Fri 10 October 2025 |
26.20 (0.11%) |
26.19 |
26.17 - 26.20 |
1.7597 times |
Thu 09 October 2025 |
26.17 (0%) |
26.16 |
26.16 - 26.17 |
1.1556 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 26.23 and 26.29 | Weekly Target 1 | 26.18 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 26.236666666667 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.3 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.25 (0.11%) |
26.23 |
26.20 - 26.26 |
0.4381 times |
Fri 17 October 2025 |
26.22 (0.08%) |
26.22 |
26.18 - 26.30 |
0.7539 times |
Fri 10 October 2025 |
26.20 (0.23%) |
26.13 |
26.00 - 26.21 |
2.3009 times |
Fri 03 October 2025 |
26.14 (0.04%) |
26.12 |
26.11 - 26.19 |
1.2471 times |
Fri 26 September 2025 |
26.13 (-0.95%) |
26.14 |
26.10 - 26.23 |
1.1284 times |
Fri 19 September 2025 |
26.38 (-0.04%) |
26.40 |
26.37 - 26.49 |
2.0991 times |
Fri 12 September 2025 |
26.39 (-0.04%) |
26.42 |
26.35 - 26.42 |
0.397 times |
Fri 05 September 2025 |
26.40 (0.04%) |
26.34 |
26.34 - 26.41 |
0.5167 times |
Fri 29 August 2025 |
26.39 (0%) |
26.39 |
26.37 - 26.39 |
0.3153 times |
Fri 29 August 2025 |
26.39 (0.38%) |
26.29 |
26.27 - 26.39 |
0.8035 times |
Fri 22 August 2025 |
26.29 (0.46%) |
26.17 |
26.15 - 26.32 |
0.3305 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 26.13 and 26.43 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 26.183333333333 | | Monthly Target 4 | 26.37 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.25 (0.46%) |
26.19 |
26.00 - 26.30 |
0.6637 times |
Tue 30 September 2025 |
26.13 (-0.99%) |
26.34 |
26.10 - 26.49 |
0.8891 times |
Fri 29 August 2025 |
26.39 (1.38%) |
26.12 |
26.10 - 26.39 |
0.4949 times |
Thu 31 July 2025 |
26.03 (0.27%) |
25.93 |
25.92 - 26.11 |
0.7555 times |
Mon 30 June 2025 |
25.96 (-0.54%) |
26.09 |
25.87 - 26.15 |
1.209 times |
Fri 30 May 2025 |
26.10 (-0.34%) |
26.20 |
25.92 - 26.20 |
2.1396 times |
Wed 30 April 2025 |
26.19 (0.89%) |
26.05 |
25.72 - 26.19 |
0.7477 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.7028 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
1.5939 times |
Fri 31 January 2025 |
25.65 (0.98%) |
25.40 |
25.39 - 25.65 |
0.8038 times |
Tue 31 December 2024 |
25.40 (-0.27%) |
25.53 |
25.32 - 25.57 |
0.8432 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 26.22 | | 20 day DMA | 26.19 | | 35 day DMA | 26.25 | | 50 day DMA | 26.26 | | 100 day DMA | 26.15 | | 150 day DMA | 26.1 | | 200 day DMA | 26.01 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.23 | 26.22 | | 12 day EMA | 26.22 | 26.22 | 26.21 | | 20 day EMA | 26.21 | 26.21 | 26.21 | | 35 day EMA | 26.23 | 26.23 | 26.23 | | 50 day EMA | 26.26 | 26.26 | 26.26 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.24 | 26.22 | | 12 day SMA | 26.22 | 26.21 | 26.2 | | 20 day SMA | 26.19 | 26.18 | 26.18 | | 35 day SMA | 26.25 | 26.25 | 26.26 | | 50 day SMA | 26.26 | 26.26 | 26.26 | | 100 day SMA | 26.15 | 26.15 | 26.15 | | 150 day SMA | 26.1 | 26.1 | 26.1 | | 200 day SMA | 26.01 | 26 | 26 |
|
|
