Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 25.98 and 26.01 | Daily Target 1 | 25.95 | | Daily Target 2 | 25.97 | | Daily Target 3 | 25.98 | | Daily Target 4 | 26 | | Daily Target 5 | 26.01 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.99 (0.08%) |
25.97 |
25.96 - 25.99 |
0.4505 times |
Thu 10 July 2025 |
25.97 (0%) |
25.95 |
25.95 - 25.97 |
0.4835 times |
Wed 09 July 2025 |
25.97 (0.08%) |
25.95 |
25.95 - 25.98 |
0.7473 times |
Tue 08 July 2025 |
25.95 (-0.04%) |
25.95 |
25.94 - 25.96 |
0.3956 times |
Mon 07 July 2025 |
25.96 (0.12%) |
25.94 |
25.92 - 25.96 |
0.8132 times |
Thu 03 July 2025 |
25.93 (-0.04%) |
25.93 |
25.93 - 25.94 |
0.3516 times |
Wed 02 July 2025 |
25.94 (0%) |
25.93 |
25.93 - 25.95 |
3.9451 times |
Tue 01 July 2025 |
25.94 (-0.08%) |
25.93 |
25.92 - 25.95 |
0.5495 times |
Mon 30 June 2025 |
25.96 (0.08%) |
25.96 |
25.93 - 25.96 |
1.022 times |
Fri 27 June 2025 |
25.94 (0%) |
25.94 |
25.92 - 25.95 |
1.2418 times |
Thu 26 June 2025 |
25.94 (0.19%) |
25.92 |
25.92 - 25.94 |
0.7253 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 25.96 and 26.03 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 25.966666666667 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.99 (0.23%) |
25.94 |
25.92 - 25.99 |
0.2463 times |
Thu 03 July 2025 |
25.93 (-0.04%) |
25.96 |
25.92 - 25.96 |
0.5 times |
Fri 27 June 2025 |
25.94 (-0.77%) |
25.91 |
25.87 - 25.95 |
0.4934 times |
Fri 20 June 2025 |
26.14 (0.35%) |
26.04 |
26.04 - 26.15 |
0.3783 times |
Fri 13 June 2025 |
26.05 (0.15%) |
26.00 |
26.00 - 26.06 |
0.9401 times |
Fri 06 June 2025 |
26.01 (-0.34%) |
26.09 |
26.01 - 26.10 |
1.5094 times |
Fri 30 May 2025 |
26.10 (0.12%) |
26.06 |
26.02 - 26.10 |
0.4757 times |
Fri 23 May 2025 |
26.07 (0.23%) |
26.01 |
26.00 - 26.12 |
3.721 times |
Fri 16 May 2025 |
26.01 (-0.27%) |
25.98 |
25.92 - 26.03 |
0.6358 times |
Fri 09 May 2025 |
26.08 (0.08%) |
26.06 |
26.03 - 26.13 |
1.1002 times |
Fri 02 May 2025 |
26.06 (-0.15%) |
26.11 |
26.05 - 26.20 |
0.2406 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 25.96 and 26.03 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 25.94 | | Monthly Target 3 | 25.966666666667 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.99 (0.12%) |
25.93 |
25.92 - 25.99 |
0.248 times |
Mon 30 June 2025 |
25.96 (-0.54%) |
26.09 |
25.87 - 26.15 |
1.2824 times |
Fri 30 May 2025 |
26.10 (-0.34%) |
26.20 |
25.92 - 26.20 |
2.2695 times |
Wed 30 April 2025 |
26.19 (0.89%) |
26.05 |
25.72 - 26.19 |
0.7931 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.7455 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
1.6907 times |
Fri 31 January 2025 |
25.65 (0.98%) |
25.40 |
25.39 - 25.65 |
0.8526 times |
Tue 31 December 2024 |
25.40 (-0.27%) |
25.53 |
25.32 - 25.57 |
0.8943 times |
Tue 26 November 2024 |
25.47 (0.24%) |
25.44 |
25.36 - 25.50 |
0.5676 times |
Thu 31 October 2024 |
25.41 (-0.47%) |
25.55 |
25.37 - 25.60 |
0.6563 times |
Mon 30 September 2024 |
25.53 (0.59%) |
25.37 |
25.36 - 25.64 |
0.8873 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.95 | | 20 day DMA | 25.98 | | 35 day DMA | 26.01 | | 50 day DMA | 26.03 | | 100 day DMA | 25.98 | | 150 day DMA | 25.82 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 25.96 | 25.96 | | 12 day EMA | 25.96 | 25.96 | 25.96 | | 20 day EMA | 25.98 | 25.98 | 25.98 | | 35 day EMA | 26.01 | 26.01 | 26.01 | | 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.96 | 25.95 | | 12 day SMA | 25.95 | 25.94 | 25.93 | | 20 day SMA | 25.98 | 25.98 | 25.99 | | 35 day SMA | 26.01 | 26.01 | 26.01 | | 50 day SMA | 26.03 | 26.03 | 26.03 | | 100 day SMA | 25.98 | 25.97 | 25.97 | | 150 day SMA | 25.82 | 25.82 | 25.82 | | 200 day SMA | 25.74 | 25.74 | 25.73 |
|
|
