Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 25.92 and 25.94 | Daily Target 1 | 25.9 | | Daily Target 2 | 25.92 | | Daily Target 3 | 25.923333333333 | | Daily Target 4 | 25.94 | | Daily Target 5 | 25.94 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.93 (0.04%) |
25.91 |
25.91 - 25.93 |
0 times |
Wed 16 April 2025 |
25.92 (-0.04%) |
25.91 |
25.91 - 25.93 |
0.5943 times |
Wed 16 April 2025 |
25.93 (0%) |
25.91 |
25.91 - 25.93 |
0 times |
Wed 16 April 2025 |
25.93 (0.04%) |
25.91 |
25.91 - 25.93 |
0 times |
Tue 15 April 2025 |
25.92 (0%) |
25.91 |
25.91 - 25.94 |
1.8671 times |
Mon 14 April 2025 |
25.92 (0.27%) |
25.91 |
25.90 - 25.93 |
1.1508 times |
Fri 11 April 2025 |
25.85 (-0.12%) |
25.73 |
25.72 - 25.85 |
2.372 times |
Thu 10 April 2025 |
25.88 (-0.27%) |
25.97 |
25.88 - 25.97 |
1.2682 times |
Wed 09 April 2025 |
25.95 (-0.23%) |
25.89 |
25.89 - 25.99 |
1.0568 times |
Tue 08 April 2025 |
26.01 (0.27%) |
25.97 |
25.97 - 26.04 |
1.6909 times |
Mon 07 April 2025 |
25.94 (-0.42%) |
26.01 |
25.93 - 26.03 |
4.4152 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 25.92 and 25.94 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 25.923333333333 | | Weekly Target 4 | 25.94 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.93 (0.04%) |
25.91 |
25.91 - 25.93 |
0 times |
Wed 16 April 2025 |
25.92 (-0.04%) |
25.91 |
25.91 - 25.93 |
0.1297 times |
Wed 16 April 2025 |
25.93 (0%) |
25.91 |
25.91 - 25.93 |
0 times |
Wed 16 April 2025 |
25.93 (0.31%) |
25.91 |
25.90 - 25.94 |
0.6585 times |
Fri 11 April 2025 |
25.85 (-0.77%) |
26.01 |
25.72 - 26.04 |
2.3574 times |
Fri 04 April 2025 |
26.05 (0.42%) |
25.96 |
25.94 - 26.15 |
1.9705 times |
Fri 28 March 2025 |
25.94 (-0.35%) |
25.80 |
25.78 - 25.95 |
1.2274 times |
Fri 21 March 2025 |
26.03 (0.42%) |
25.93 |
25.89 - 26.05 |
0.8148 times |
Fri 14 March 2025 |
25.92 (0.04%) |
25.94 |
25.92 - 25.99 |
1.1454 times |
Fri 07 March 2025 |
25.91 (-0.15%) |
25.91 |
25.86 - 26.03 |
1.6963 times |
Fri 28 February 2025 |
25.95 (0.74%) |
25.77 |
25.77 - 25.95 |
6.9364 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 25.61 and 26.04 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 25.72 | | Monthly Target 3 | 25.933333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.93 (-0.12%) |
26.05 |
25.72 - 26.15 |
0.7707 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.9128 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
2.0703 times |
Fri 31 January 2025 |
25.65 (0.98%) |
25.40 |
25.39 - 25.65 |
1.044 times |
Tue 31 December 2024 |
25.40 (-0.27%) |
25.53 |
25.32 - 25.57 |
1.0951 times |
Tue 26 November 2024 |
25.47 (0.24%) |
25.44 |
25.36 - 25.50 |
0.695 times |
Thu 31 October 2024 |
25.41 (-0.47%) |
25.55 |
25.37 - 25.60 |
0.8037 times |
Mon 30 September 2024 |
25.53 (0.59%) |
25.37 |
25.36 - 25.64 |
1.0865 times |
Fri 30 August 2024 |
25.38 (0.63%) |
25.10 |
25.10 - 25.43 |
0.6889 times |
Wed 31 July 2024 |
25.22 (0.88%) |
24.99 |
24.96 - 25.25 |
0.833 times |
Fri 28 June 2024 |
25.00 (-1.11%) |
25.29 |
24.93 - 25.44 |
0.6786 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 25.94 | | 20 day DMA | 25.94 | | 35 day DMA | 25.94 | | 50 day DMA | 25.88 | | 100 day DMA | 25.69 | | 150 day DMA | 25.62 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.92 | 25.92 | | 12 day EMA | 25.94 | 25.94 | 25.94 | | 20 day EMA | 25.93 | 25.93 | 25.93 | | 35 day EMA | 25.9 | 25.9 | 25.9 | | 50 day EMA | 25.86 | 25.86 | 25.86 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 25.92 | 25.91 | | 12 day SMA | 25.94 | 25.95 | 25.95 | | 20 day SMA | 25.94 | 25.95 | 25.95 | | 35 day SMA | 25.94 | 25.94 | 25.94 | | 50 day SMA | 25.88 | 25.88 | 25.87 | | 100 day SMA | 25.69 | 25.68 | 25.68 | | 150 day SMA | 25.62 | 25.62 | 25.61 | | 200 day SMA | 25.52 | 25.52 | 25.51 |
|
|
