BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 3.64 and 3.85 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.67 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.88 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.74 (5.35%) |
3.53 |
3.53 - 3.74 |
0.4334 times |
Fri 11 July 2025 |
3.55 (-0.84%) |
3.59 |
3.54 - 3.59 |
0.3913 times |
Thu 10 July 2025 |
3.58 (-0.28%) |
3.58 |
3.56 - 3.60 |
0.1853 times |
Wed 09 July 2025 |
3.59 (0%) |
3.63 |
3.55 - 3.63 |
0.4127 times |
Tue 08 July 2025 |
3.59 (-0.28%) |
3.59 |
3.57 - 3.62 |
0.3504 times |
Mon 07 July 2025 |
3.60 (0.28%) |
3.57 |
3.52 - 3.68 |
0.5564 times |
Thu 03 July 2025 |
3.59 (2.28%) |
3.52 |
3.52 - 3.60 |
0.306 times |
Wed 02 July 2025 |
3.51 (-1.96%) |
3.58 |
3.49 - 3.60 |
0.8135 times |
Tue 01 July 2025 |
3.58 (-0.28%) |
3.59 |
3.53 - 3.63 |
3.5905 times |
Mon 30 June 2025 |
3.59 (-1.37%) |
3.52 |
3.49 - 3.63 |
2.9605 times |
Fri 27 June 2025 |
3.64 (8.98%) |
3.35 |
3.33 - 3.70 |
15.417 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 3.64 and 3.85 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.74 (5.35%) |
3.53 |
3.53 - 3.74 |
0.1326 times |
Fri 11 July 2025 |
3.55 (-1.11%) |
3.57 |
3.52 - 3.68 |
0.5801 times |
Thu 03 July 2025 |
3.59 (-1.37%) |
3.52 |
3.49 - 3.63 |
2.3467 times |
Fri 27 June 2025 |
3.64 (10.64%) |
3.29 |
3.25 - 3.70 |
5.2063 times |
Fri 20 June 2025 |
3.29 (-1.2%) |
3.34 |
3.29 - 3.38 |
0.3348 times |
Fri 13 June 2025 |
3.33 (-2.63%) |
3.43 |
3.33 - 3.46 |
0.2932 times |
Fri 06 June 2025 |
3.42 (-1.44%) |
3.45 |
3.37 - 3.51 |
0.2646 times |
Fri 30 May 2025 |
3.47 (1.17%) |
3.45 |
3.41 - 3.57 |
0.4054 times |
Fri 23 May 2025 |
3.43 (-1.15%) |
3.45 |
3.41 - 3.61 |
0.2127 times |
Fri 16 May 2025 |
3.47 (-2.25%) |
3.60 |
3.44 - 3.66 |
0.2236 times |
Fri 09 May 2025 |
3.55 (0.28%) |
3.53 |
3.44 - 3.60 |
0.2863 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 3.62 and 3.87 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.6566666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.74 (4.18%) |
3.59 |
3.49 - 3.74 |
0.9097 times |
Mon 30 June 2025 |
3.59 (3.46%) |
3.45 |
3.25 - 3.70 |
2.9587 times |
Fri 30 May 2025 |
3.47 (1.17%) |
3.53 |
3.41 - 3.66 |
0.514 times |
Wed 30 April 2025 |
3.43 (5.21%) |
3.24 |
2.92 - 3.58 |
0.4943 times |
Mon 31 March 2025 |
3.26 (-11.17%) |
3.65 |
3.21 - 3.78 |
0.6324 times |
Fri 28 February 2025 |
3.67 (8.9%) |
3.32 |
3.26 - 3.83 |
0.4923 times |
Fri 31 January 2025 |
3.37 (4.66%) |
3.24 |
3.15 - 3.48 |
0.6207 times |
Tue 31 December 2024 |
3.22 (-8%) |
3.52 |
3.09 - 3.58 |
0.4545 times |
Tue 26 November 2024 |
3.50 (25%) |
2.81 |
2.73 - 3.69 |
1.1385 times |
Thu 31 October 2024 |
2.80 (0%) |
2.80 |
2.66 - 3.09 |
1.785 times |
Mon 30 September 2024 |
2.80 (0.36%) |
2.79 |
2.66 - 2.87 |
1.4698 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.58 | | 20 day DMA | 3.47 | | 35 day DMA | 3.46 | | 50 day DMA | 3.47 | | 100 day DMA | 3.4 | | 150 day DMA | 3.39 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.57 | 3.58 | | 12 day EMA | 3.56 | 3.53 | 3.53 | | 20 day EMA | 3.52 | 3.5 | 3.5 | | 35 day EMA | 3.49 | 3.48 | 3.48 | | 50 day EMA | 3.48 | 3.47 | 3.47 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.58 | 3.59 | | 12 day SMA | 3.58 | 3.54 | 3.51 | | 20 day SMA | 3.47 | 3.45 | 3.44 | | 35 day SMA | 3.46 | 3.45 | 3.45 | | 50 day SMA | 3.47 | 3.47 | 3.47 | | 100 day SMA | 3.4 | 3.4 | 3.4 | | 150 day SMA | 3.39 | 3.38 | 3.38 | | 200 day SMA | 3.29 | 3.29 | 3.28 |
|
|
