BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge Strong Daily Stock price targets for BlueRidge BRBS are 3.12 and 3.19 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.2 |
Daily price and volume Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.13 (1.95%) |
3.10 |
3.10 - 3.17 |
2.142 times |
Wed 16 April 2025 |
3.07 (0%) |
3.12 |
3.06 - 3.14 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.12 |
3.06 - 3.14 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.12 |
3.06 - 3.14 |
1.017 times |
Wed 16 April 2025 |
3.07 (-1.6%) |
3.12 |
3.06 - 3.14 |
0 times |
Tue 15 April 2025 |
3.12 (0.65%) |
3.12 |
3.12 - 3.19 |
0.5638 times |
Mon 14 April 2025 |
3.10 (1.64%) |
3.09 |
3.06 - 3.14 |
1.3717 times |
Fri 11 April 2025 |
3.05 (-1.61%) |
3.09 |
3.03 - 3.12 |
1.3299 times |
Thu 10 April 2025 |
3.10 (-2.21%) |
3.14 |
3.02 - 3.19 |
1.6459 times |
Wed 09 April 2025 |
3.17 (4.28%) |
3.03 |
2.98 - 3.23 |
1.9297 times |
Tue 08 April 2025 |
3.04 (0.66%) |
3.07 |
3.02 - 3.20 |
1.956 times |
Weekly price and charts BlueRidge Strong weekly Stock price targets for BlueRidge BRBS are 3.1 and 3.21 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.13 (1.95%) |
3.12 |
3.06 - 3.17 |
0.3072 times |
Wed 16 April 2025 |
3.07 (0%) |
3.12 |
3.06 - 3.14 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.12 |
3.06 - 3.14 |
0.1459 times |
Wed 16 April 2025 |
3.07 (0.66%) |
3.09 |
3.06 - 3.19 |
0.2776 times |
Fri 11 April 2025 |
3.05 (0%) |
2.97 |
2.92 - 3.23 |
1.2167 times |
Fri 04 April 2025 |
3.05 (-7.01%) |
3.25 |
2.98 - 3.36 |
1.8471 times |
Fri 28 March 2025 |
3.28 (-1.2%) |
3.33 |
3.27 - 3.41 |
0.5263 times |
Fri 21 March 2025 |
3.32 (2.15%) |
3.25 |
3.24 - 3.38 |
1.5936 times |
Fri 14 March 2025 |
3.25 (-5.25%) |
3.41 |
3.21 - 3.42 |
1.6703 times |
Fri 07 March 2025 |
3.43 (-6.54%) |
3.65 |
3.36 - 3.78 |
2.4154 times |
Fri 28 February 2025 |
3.67 (3.09%) |
3.62 |
3.56 - 3.70 |
1.4753 times |
Monthly price and charts BlueRidge Strong monthly Stock price targets for BlueRidge BRBS are 2.81 and 3.25 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.1366666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Blue Ridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.13 (-3.99%) |
3.24 |
2.92 - 3.36 |
0.4722 times |
Mon 31 March 2025 |
3.26 (-11.17%) |
3.65 |
3.21 - 3.78 |
0.8142 times |
Fri 28 February 2025 |
3.67 (8.9%) |
3.32 |
3.26 - 3.83 |
0.6338 times |
Fri 31 January 2025 |
3.37 (4.66%) |
3.24 |
3.15 - 3.48 |
0.7991 times |
Tue 31 December 2024 |
3.22 (-8%) |
3.52 |
3.09 - 3.58 |
0.5852 times |
Tue 26 November 2024 |
3.50 (25%) |
2.81 |
2.73 - 3.69 |
1.4658 times |
Thu 31 October 2024 |
2.80 (0%) |
2.80 |
2.66 - 3.09 |
2.2982 times |
Mon 30 September 2024 |
2.80 (0.36%) |
2.79 |
2.66 - 2.87 |
1.8924 times |
Fri 30 August 2024 |
2.79 (0.36%) |
2.79 |
2.45 - 2.89 |
0.371 times |
Wed 31 July 2024 |
2.78 (6.51%) |
2.73 |
2.62 - 2.98 |
0.668 times |
Fri 28 June 2024 |
2.61 (-10%) |
2.96 |
2.61 - 3.18 |
0.8598 times |
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.08 | | 20 day DMA | 3.15 | | 35 day DMA | 3.23 | | 50 day DMA | 3.35 | | 100 day DMA | 3.35 | | 150 day DMA | 3.2 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.08 | 3.08 | | 12 day EMA | 3.1 | 3.1 | 3.11 | | 20 day EMA | 3.14 | 3.14 | 3.15 | | 35 day EMA | 3.23 | 3.24 | 3.25 | | 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.08 | 3.09 | | 12 day SMA | 3.08 | 3.08 | 3.08 | | 20 day SMA | 3.15 | 3.16 | 3.17 | | 35 day SMA | 3.23 | 3.25 | 3.26 | | 50 day SMA | 3.35 | 3.36 | 3.37 | | 100 day SMA | 3.35 | 3.36 | 3.36 | | 150 day SMA | 3.2 | 3.2 | 3.2 | | 200 day SMA | 3.08 | 3.08 | 3.08 |
|
|
