HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 76.76 and 79.8 | Daily Target 1 | 76.01 | | Daily Target 2 | 77.5 | | Daily Target 3 | 79.046666666667 | | Daily Target 4 | 80.54 | | Daily Target 5 | 82.09 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.00 (-2.64%) |
80.59 |
77.55 - 80.59 |
2.1353 times |
Thu 10 July 2025 |
81.14 (1.86%) |
79.86 |
78.97 - 83.36 |
1.3976 times |
Wed 09 July 2025 |
79.66 (1.13%) |
79.36 |
77.88 - 80.31 |
1.4365 times |
Tue 08 July 2025 |
78.77 (1.21%) |
77.75 |
77.46 - 80.96 |
0.767 times |
Mon 07 July 2025 |
77.83 (-2.38%) |
79.60 |
76.47 - 79.60 |
1.0114 times |
Thu 03 July 2025 |
79.73 (0%) |
80.55 |
79.26 - 80.55 |
0.4986 times |
Wed 02 July 2025 |
79.73 (-2.92%) |
81.01 |
79.50 - 81.30 |
0.5394 times |
Tue 01 July 2025 |
82.13 (4.2%) |
78.46 |
78.40 - 83.93 |
1.5641 times |
Mon 30 June 2025 |
78.82 (1.82%) |
77.27 |
77.21 - 79.03 |
0.24 times |
Fri 27 June 2025 |
77.41 (-0.69%) |
78.29 |
76.96 - 79.39 |
0.4101 times |
Thu 26 June 2025 |
77.95 (0.74%) |
77.83 |
77.18 - 79.23 |
0.4783 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 74.29 and 81.18 | Weekly Target 1 | 72.72 | | Weekly Target 2 | 75.86 | | Weekly Target 3 | 79.61 | | Weekly Target 4 | 82.75 | | Weekly Target 5 | 86.5 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.00 (-0.92%) |
79.60 |
76.47 - 83.36 |
1.5252 times |
Thu 03 July 2025 |
79.73 (3%) |
77.27 |
77.21 - 83.93 |
0.6424 times |
Fri 27 June 2025 |
77.41 (4.09%) |
74.48 |
72.87 - 79.39 |
0.5693 times |
Fri 20 June 2025 |
74.37 (-7.9%) |
79.14 |
74.23 - 79.18 |
0.4572 times |
Fri 13 June 2025 |
80.75 (3.65%) |
77.92 |
76.30 - 82.92 |
0.7171 times |
Fri 06 June 2025 |
77.91 (3.69%) |
74.71 |
72.76 - 78.57 |
0.7547 times |
Fri 30 May 2025 |
75.14 (5.28%) |
73.26 |
72.40 - 76.27 |
0.6698 times |
Fri 23 May 2025 |
71.37 (-6.74%) |
76.20 |
70.18 - 79.90 |
1.4201 times |
Fri 16 May 2025 |
76.53 (-0.04%) |
77.02 |
67.16 - 82.43 |
2.5454 times |
Fri 09 May 2025 |
76.56 (-12.57%) |
87.34 |
76.47 - 87.93 |
0.6987 times |
Fri 02 May 2025 |
87.57 (0.4%) |
87.84 |
83.97 - 92.25 |
0.4602 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 77.74 and 85.2 | Monthly Target 1 | 72.34 | | Monthly Target 2 | 75.67 | | Monthly Target 3 | 79.8 | | Monthly Target 4 | 83.13 | | Monthly Target 5 | 87.26 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.00 (0.23%) |
78.46 |
76.47 - 83.93 |
0.8902 times |
Mon 30 June 2025 |
78.82 (4.9%) |
74.71 |
72.76 - 82.92 |
1.0752 times |
Fri 30 May 2025 |
75.14 (-18.14%) |
89.14 |
67.16 - 89.14 |
2.3248 times |
Wed 30 April 2025 |
91.79 (-13.9%) |
105.44 |
73.52 - 105.44 |
0.9206 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.6607 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
0.7727 times |
Fri 31 January 2025 |
110.42 (19.64%) |
93.56 |
91.08 - 114.33 |
1.1024 times |
Tue 31 December 2024 |
92.29 (-16.82%) |
112.95 |
88.21 - 113.35 |
0.8365 times |
Tue 26 November 2024 |
110.95 (-2.85%) |
116.06 |
98.25 - 123.14 |
0.8558 times |
Thu 31 October 2024 |
114.21 (-14.24%) |
133.40 |
111.24 - 134.62 |
0.5611 times |
Mon 30 September 2024 |
133.18 (-6.28%) |
141.49 |
129.42 - 143.51 |
0.4012 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 79.28 | | 12 day DMA | 79.13 | | 20 day DMA | 78.53 | | 35 day DMA | 77.24 | | 50 day DMA | 78.27 | | 100 day DMA | 88.98 | | 150 day DMA | 93.2 | | 200 day DMA | 100.5 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.54 | 79.81 | 79.14 | | 12 day EMA | 79.07 | 79.08 | 78.7 | | 20 day EMA | 78.68 | 78.65 | 78.39 | | 35 day EMA | 78.81 | 78.8 | 78.66 | | 50 day EMA | 78.86 | 78.85 | 78.76 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.28 | 79.43 | 79.14 | | 12 day SMA | 79.13 | 78.97 | 78.44 | | 20 day SMA | 78.53 | 78.59 | 78.41 | | 35 day SMA | 77.24 | 77.23 | 77.1 | | 50 day SMA | 78.27 | 78.46 | 78.58 | | 100 day SMA | 88.98 | 89.28 | 89.54 | | 150 day SMA | 93.2 | 93.4 | 93.57 | | 200 day SMA | 100.5 | 100.81 | 101.09 |
|
|
