HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 82.67 and 84.79 | Daily Target 1 | 81.16 | | Daily Target 2 | 82.05 | | Daily Target 3 | 83.28 | | Daily Target 4 | 84.17 | | Daily Target 5 | 85.4 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.94 (-2.01%) |
82.59 |
82.39 - 84.51 |
0.8399 times |
Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
Wed 16 April 2025 |
84.64 (-2.81%) |
87.70 |
83.40 - 88.98 |
0.9429 times |
Tue 15 April 2025 |
87.09 (-1.88%) |
89.81 |
86.64 - 89.81 |
0.8031 times |
Mon 14 April 2025 |
88.76 (3.55%) |
88.56 |
86.51 - 89.46 |
0.7901 times |
Fri 11 April 2025 |
85.72 (4.04%) |
82.84 |
80.25 - 87.01 |
1.2014 times |
Thu 10 April 2025 |
82.39 (-8.52%) |
88.07 |
75.98 - 88.07 |
1.3516 times |
Wed 09 April 2025 |
90.06 (13.17%) |
74.30 |
73.52 - 90.19 |
4.0711 times |
Tue 08 April 2025 |
79.58 (-3.09%) |
90.64 |
76.59 - 90.76 |
2.2233 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 79.37 and 85.96 | Weekly Target 1 | 78.18 | | Weekly Target 2 | 80.56 | | Weekly Target 3 | 84.77 | | Weekly Target 4 | 87.15 | | Weekly Target 5 | 91.36 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.94 (-2.01%) |
87.70 |
82.39 - 88.98 |
0.1683 times |
Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
Wed 16 April 2025 |
84.64 (0%) |
87.70 |
83.40 - 88.98 |
0 times |
Wed 16 April 2025 |
84.64 (-1.26%) |
88.56 |
83.40 - 89.81 |
0.5081 times |
Fri 11 April 2025 |
85.72 (2.12%) |
77.63 |
73.52 - 90.76 |
2.4985 times |
Fri 04 April 2025 |
83.94 (-18.77%) |
102.10 |
83.60 - 107.63 |
1.8811 times |
Fri 28 March 2025 |
103.34 (-3.55%) |
108.63 |
103.34 - 110.30 |
0.5913 times |
Fri 21 March 2025 |
107.14 (2.71%) |
103.42 |
103.42 - 109.86 |
1.0092 times |
Fri 14 March 2025 |
104.31 (-8.63%) |
111.42 |
101.00 - 115.56 |
1.5416 times |
Fri 07 March 2025 |
114.16 (0.3%) |
114.30 |
110.17 - 116.88 |
1.802 times |
Fri 28 February 2025 |
113.82 (4.94%) |
108.53 |
108.32 - 114.24 |
1.7221 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 62.27 and 94.19 | Monthly Target 1 | 55.38 | | Monthly Target 2 | 69.16 | | Monthly Target 3 | 87.3 | | Monthly Target 4 | 101.08 | | Monthly Target 5 | 119.22 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.94 (-22.2%) |
105.44 |
73.52 - 105.44 |
0.8909 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.9364 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
1.0951 times |
Fri 31 January 2025 |
110.42 (19.64%) |
93.56 |
91.08 - 114.33 |
1.5625 times |
Tue 31 December 2024 |
92.29 (-16.82%) |
112.95 |
88.21 - 113.35 |
1.1856 times |
Tue 26 November 2024 |
110.95 (-2.85%) |
116.06 |
98.25 - 123.14 |
1.2129 times |
Thu 31 October 2024 |
114.21 (-14.24%) |
133.40 |
111.24 - 134.62 |
0.7952 times |
Mon 30 September 2024 |
133.18 (-6.28%) |
141.49 |
129.42 - 143.51 |
0.5686 times |
Fri 30 August 2024 |
142.11 (13.88%) |
126.34 |
114.03 - 142.27 |
0.7664 times |
Wed 31 July 2024 |
124.79 (6.83%) |
117.73 |
109.81 - 129.72 |
0.9864 times |
Fri 28 June 2024 |
116.81 (4.3%) |
112.11 |
112.11 - 121.81 |
0.9066 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 84.3 | | 12 day DMA | 84.77 | | 20 day DMA | 91.42 | | 35 day DMA | 99.03 | | 50 day DMA | 102.12 | | 100 day DMA | 101.72 | | 150 day DMA | 109.71 | | 200 day DMA | 114.01 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.39 | 85.11 | 85.35 | | 12 day EMA | 86.99 | 87.73 | 88.29 | | 20 day EMA | 90.54 | 91.34 | 92.05 | | 35 day EMA | 95.61 | 96.36 | 97.05 | | 50 day EMA | 101.1 | 101.84 | 102.54 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.3 | 85.13 | 85.95 | | 12 day SMA | 84.77 | 84.85 | 86.17 | | 20 day SMA | 91.42 | 92.63 | 93.82 | | 35 day SMA | 99.03 | 99.92 | 100.64 | | 50 day SMA | 102.12 | 102.67 | 103.25 | | 100 day SMA | 101.72 | 101.91 | 102.08 | | 150 day SMA | 109.71 | 110.06 | 110.38 | | 200 day SMA | 114.01 | 114.17 | 114.33 |
|
|
