HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 94.79 and 97.05 | Daily Target 1 | 93.07 | | Daily Target 2 | 94.25 | | Daily Target 3 | 95.33 | | Daily Target 4 | 96.51 | | Daily Target 5 | 97.59 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.43 (0.12%) |
94.56 |
94.15 - 96.41 |
0.5459 times |
Wed 22 October 2025 |
95.32 (2.01%) |
95.40 |
94.60 - 96.72 |
0.7738 times |
Tue 21 October 2025 |
93.44 (0.43%) |
93.55 |
92.23 - 94.62 |
0.6349 times |
Mon 20 October 2025 |
93.04 (3.13%) |
90.22 |
90.22 - 93.49 |
0.7702 times |
Fri 17 October 2025 |
90.22 (1.89%) |
86.50 |
86.41 - 90.48 |
0.7957 times |
Thu 16 October 2025 |
88.55 (-0.47%) |
89.64 |
86.70 - 90.97 |
0.5485 times |
Wed 15 October 2025 |
88.97 (0.28%) |
87.88 |
86.92 - 90.34 |
1.1914 times |
Tue 14 October 2025 |
88.72 (0.89%) |
87.00 |
86.32 - 89.52 |
1.3321 times |
Mon 13 October 2025 |
87.94 (-0.28%) |
87.70 |
87.20 - 89.76 |
1.1572 times |
Fri 10 October 2025 |
88.19 (-4.53%) |
93.25 |
87.89 - 93.25 |
2.2503 times |
Thu 09 October 2025 |
92.37 (-0.66%) |
93.60 |
91.94 - 94.42 |
0.8045 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 92.83 and 99.33 | Weekly Target 1 | 87.62 | | Weekly Target 2 | 91.53 | | Weekly Target 3 | 94.123333333333 | | Weekly Target 4 | 98.03 | | Weekly Target 5 | 100.62 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.43 (5.77%) |
90.22 |
90.22 - 96.72 |
0.4186 times |
Fri 17 October 2025 |
90.22 (2.3%) |
87.70 |
86.32 - 90.97 |
0.772 times |
Fri 10 October 2025 |
88.19 (-5.88%) |
94.51 |
87.89 - 94.55 |
0.9571 times |
Fri 03 October 2025 |
93.70 (21.39%) |
77.72 |
76.01 - 96.23 |
2.4833 times |
Fri 26 September 2025 |
77.19 (-3.19%) |
79.35 |
74.34 - 80.81 |
1.2267 times |
Fri 19 September 2025 |
79.73 (-2.15%) |
81.67 |
78.69 - 82.15 |
0.8718 times |
Fri 12 September 2025 |
81.48 (0.06%) |
81.42 |
78.69 - 84.91 |
1.0668 times |
Fri 05 September 2025 |
81.43 (0.94%) |
79.61 |
78.33 - 82.23 |
0.7831 times |
Fri 29 August 2025 |
80.67 (0%) |
79.17 |
79.17 - 80.74 |
0.2839 times |
Fri 29 August 2025 |
80.67 (-1.9%) |
82.22 |
77.95 - 82.47 |
1.1367 times |
Fri 22 August 2025 |
82.23 (4.06%) |
79.88 |
78.22 - 83.80 |
1.3712 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 90 and 102.16 | Monthly Target 1 | 80.08 | | Monthly Target 2 | 87.75 | | Monthly Target 3 | 92.236666666667 | | Monthly Target 4 | 99.91 | | Monthly Target 5 | 104.4 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.43 (14.26%) |
84.56 |
84.56 - 96.72 |
1.0883 times |
Tue 30 September 2025 |
83.52 (3.53%) |
79.61 |
74.34 - 84.91 |
1.5887 times |
Fri 29 August 2025 |
80.67 (15.23%) |
70.02 |
66.00 - 83.80 |
2.1545 times |
Thu 31 July 2025 |
70.01 (-11.18%) |
78.46 |
69.32 - 83.93 |
1.6531 times |
Mon 30 June 2025 |
78.82 (4.9%) |
74.71 |
72.76 - 82.92 |
0.5513 times |
Fri 30 May 2025 |
75.14 (-18.14%) |
89.14 |
67.16 - 89.14 |
1.192 times |
Wed 30 April 2025 |
91.79 (-13.9%) |
105.44 |
73.52 - 105.44 |
0.472 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.3387 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
0.3962 times |
Fri 31 January 2025 |
110.42 (19.64%) |
93.56 |
91.08 - 114.33 |
0.5652 times |
Tue 31 December 2024 |
92.29 (-16.82%) |
112.95 |
88.21 - 113.35 |
0.4289 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 93.49 | | 12 day DMA | 91.26 | | 20 day DMA | 89.71 | | 35 day DMA | 85.66 | | 50 day DMA | 84 | | 100 day DMA | 80.19 | | 150 day DMA | 81.92 | | 200 day DMA | 88.18 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.68 | 92.81 | 91.56 | | 12 day EMA | 91.55 | 90.84 | 90.02 | | 20 day EMA | 89.61 | 89 | 88.34 | | 35 day EMA | 86.93 | 86.43 | 85.91 | | 50 day EMA | 83.97 | 83.5 | 83.02 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.49 | 92.11 | 90.84 | | 12 day SMA | 91.26 | 91.01 | 90.76 | | 20 day SMA | 89.71 | 88.69 | 87.88 | | 35 day SMA | 85.66 | 85.24 | 84.79 | | 50 day SMA | 84 | 83.6 | 83.17 | | 100 day SMA | 80.19 | 79.99 | 79.78 | | 150 day SMA | 81.92 | 82.01 | 82.09 | | 200 day SMA | 88.18 | 88.19 | 88.18 |
|
|
