JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 67.82 and 68.03 | Daily Target 1 | 67.78 | | Daily Target 2 | 67.86 | | Daily Target 3 | 67.99 | | Daily Target 4 | 68.07 | | Daily Target 5 | 68.2 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.94 (-1.29%) |
68.10 |
67.91 - 68.12 |
0.2409 times |
Thu 10 July 2025 |
68.83 (0.72%) |
68.38 |
68.38 - 68.94 |
0.2847 times |
Wed 09 July 2025 |
68.34 (1.08%) |
68.04 |
68.01 - 68.34 |
0.0584 times |
Tue 08 July 2025 |
67.61 (0.76%) |
67.94 |
67.61 - 67.94 |
0.6423 times |
Mon 07 July 2025 |
67.10 (-1.57%) |
67.68 |
66.82 - 67.68 |
0.1387 times |
Thu 03 July 2025 |
68.17 (0.84%) |
68.00 |
68.00 - 68.17 |
0.0292 times |
Wed 02 July 2025 |
67.60 (1.39%) |
66.76 |
66.76 - 67.60 |
0.0803 times |
Tue 01 July 2025 |
66.67 (1.05%) |
65.70 |
65.70 - 67.19 |
0.4234 times |
Mon 30 June 2025 |
65.98 (0.18%) |
66.30 |
65.98 - 66.30 |
8.0365 times |
Fri 27 June 2025 |
65.86 (0.15%) |
66.06 |
65.45 - 66.15 |
0.0657 times |
Thu 26 June 2025 |
65.76 (2.03%) |
65.22 |
65.22 - 65.76 |
0.0876 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 67.38 and 69.5 | Weekly Target 1 | 65.78 | | Weekly Target 2 | 66.86 | | Weekly Target 3 | 67.9 | | Weekly Target 4 | 68.98 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.94 (-0.34%) |
67.68 |
66.82 - 68.94 |
0.3034 times |
Thu 03 July 2025 |
68.17 (3.51%) |
66.30 |
65.70 - 68.17 |
1.9046 times |
Fri 27 June 2025 |
65.86 (3.12%) |
64.11 |
64.07 - 66.15 |
1.9241 times |
Fri 20 June 2025 |
63.87 (0.5%) |
63.97 |
63.62 - 64.51 |
0.1606 times |
Fri 13 June 2025 |
63.55 (-1.99%) |
65.15 |
63.54 - 65.83 |
0.3861 times |
Fri 06 June 2025 |
64.84 (3.23%) |
62.92 |
62.12 - 64.84 |
0.5565 times |
Fri 30 May 2025 |
62.81 (1.29%) |
63.19 |
62.40 - 63.67 |
3.8838 times |
Fri 23 May 2025 |
62.01 (-3.5%) |
63.42 |
61.55 - 63.93 |
0.4348 times |
Fri 16 May 2025 |
64.26 (5.09%) |
63.99 |
63.04 - 64.26 |
0.1314 times |
Fri 09 May 2025 |
61.15 (0.58%) |
60.23 |
59.64 - 61.64 |
0.3147 times |
Fri 02 May 2025 |
60.80 (3.51%) |
58.92 |
57.72 - 60.97 |
4.2132 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 66.82 and 70.06 | Monthly Target 1 | 64.29 | | Monthly Target 2 | 66.11 | | Monthly Target 3 | 67.526666666667 | | Monthly Target 4 | 69.35 | | Monthly Target 5 | 70.77 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.94 (2.97%) |
65.70 |
65.70 - 68.94 |
0.0766 times |
Mon 30 June 2025 |
65.98 (5.05%) |
62.92 |
62.12 - 66.30 |
0.8747 times |
Fri 30 May 2025 |
62.81 (6.49%) |
59.68 |
59.26 - 64.26 |
0.8926 times |
Wed 30 April 2025 |
58.98 (-2.54%) |
60.71 |
51.75 - 61.62 |
1.5418 times |
Mon 31 March 2025 |
60.52 (-7.29%) |
65.75 |
59.56 - 65.75 |
1.3456 times |
Fri 28 February 2025 |
65.28 (-6.6%) |
68.17 |
64.60 - 70.74 |
1.7054 times |
Fri 31 January 2025 |
69.89 (2.6%) |
68.81 |
65.73 - 71.08 |
0.4075 times |
Tue 31 December 2024 |
68.12 (-8.18%) |
74.31 |
67.55 - 74.94 |
2.1228 times |
Tue 26 November 2024 |
74.19 (11.45%) |
67.03 |
66.72 - 75.29 |
0.2347 times |
Thu 31 October 2024 |
66.57 (-1.25%) |
66.16 |
65.47 - 69.01 |
0.7983 times |
Mon 30 September 2024 |
67.41 (1.08%) |
65.11 |
61.97 - 68.15 |
0.6005 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 67.96 | | 12 day DMA | 67.03 | | 20 day DMA | 65.95 | | 35 day DMA | 64.91 | | 50 day DMA | 63.91 | | 100 day DMA | 62.31 | | 150 day DMA | 64.88 | | 200 day DMA | 65.84 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.99 | 68.02 | 67.61 | | 12 day EMA | 67.14 | 67 | 66.67 | | 20 day EMA | 66.31 | 66.14 | 65.86 | | 35 day EMA | 65 | 64.83 | 64.59 | | 50 day EMA | 63.81 | 63.64 | 63.43 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.96 | 68.01 | 67.76 | | 12 day SMA | 67.03 | 66.81 | 66.45 | | 20 day SMA | 65.95 | 65.83 | 65.65 | | 35 day SMA | 64.91 | 64.79 | 64.66 | | 50 day SMA | 63.91 | 63.73 | 63.53 | | 100 day SMA | 62.31 | 62.33 | 62.32 | | 150 day SMA | 64.88 | 64.92 | 64.96 | | 200 day SMA | 65.84 | 65.83 | 65.82 |
|
|
