JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 55.99 and 56.68 | Daily Target 1 | 55.43 | | Daily Target 2 | 55.85 | | Daily Target 3 | 56.12 | | Daily Target 4 | 56.54 | | Daily Target 5 | 56.81 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.27 (0.66%) |
55.98 |
55.70 - 56.39 |
1.3891 times |
Wed 16 April 2025 |
55.90 (0%) |
56.25 |
55.13 - 56.27 |
0 times |
Wed 16 April 2025 |
55.90 (0%) |
56.25 |
55.13 - 56.27 |
1.159 times |
Wed 16 April 2025 |
55.90 (0%) |
56.25 |
55.13 - 56.27 |
0 times |
Wed 16 April 2025 |
55.90 (-0.96%) |
56.25 |
55.13 - 56.27 |
0 times |
Tue 15 April 2025 |
56.44 (0.09%) |
56.48 |
56.31 - 56.89 |
2.0551 times |
Mon 14 April 2025 |
56.39 (1.18%) |
56.64 |
55.57 - 56.66 |
0.7282 times |
Fri 11 April 2025 |
55.73 (1.47%) |
55.00 |
53.93 - 55.73 |
0.6796 times |
Thu 10 April 2025 |
54.92 (-4.44%) |
55.95 |
54.30 - 55.95 |
1.8367 times |
Wed 09 April 2025 |
57.47 (9.32%) |
52.23 |
51.95 - 57.94 |
2.1522 times |
Tue 08 April 2025 |
52.57 (-2.9%) |
55.95 |
52.00 - 56.05 |
2.0551 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 55.7 and 56.96 | Weekly Target 1 | 54.67 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 55.93 | | Weekly Target 4 | 56.73 | | Weekly Target 5 | 57.19 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.27 (0.66%) |
56.25 |
55.13 - 56.39 |
0.258 times |
Wed 16 April 2025 |
55.90 (0%) |
56.25 |
55.13 - 56.27 |
0.2152 times |
Wed 16 April 2025 |
55.90 (0%) |
56.25 |
55.13 - 56.27 |
0 times |
Wed 16 April 2025 |
55.90 (0.31%) |
56.64 |
55.13 - 56.89 |
0.5169 times |
Fri 11 April 2025 |
55.73 (1.94%) |
52.48 |
51.75 - 57.94 |
1.8916 times |
Fri 04 April 2025 |
54.67 (-9.82%) |
59.98 |
53.77 - 61.62 |
4.5195 times |
Fri 28 March 2025 |
60.62 (-1.99%) |
62.95 |
60.38 - 63.63 |
0.2915 times |
Fri 21 March 2025 |
61.85 (0.8%) |
61.80 |
61.35 - 62.91 |
0.7558 times |
Fri 14 March 2025 |
61.36 (-1.78%) |
61.18 |
59.56 - 61.52 |
0.7062 times |
Fri 07 March 2025 |
62.47 (-4.3%) |
65.75 |
61.72 - 65.75 |
0.8454 times |
Fri 28 February 2025 |
65.28 (-2%) |
66.61 |
64.60 - 66.65 |
7.1068 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 49.08 and 58.95 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 56.546666666667 | | Monthly Target 4 | 61.34 | | Monthly Target 5 | 66.42 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.27 (-7.02%) |
60.71 |
51.75 - 61.62 |
0.4874 times |
Mon 31 March 2025 |
60.52 (-7.29%) |
65.75 |
59.56 - 65.75 |
1.0641 times |
Fri 28 February 2025 |
65.28 (-6.6%) |
68.17 |
64.60 - 70.74 |
1.3486 times |
Fri 31 January 2025 |
69.89 (2.6%) |
68.81 |
65.73 - 71.08 |
0.3222 times |
Tue 31 December 2024 |
68.12 (-8.18%) |
74.31 |
67.55 - 74.94 |
1.6786 times |
Tue 26 November 2024 |
74.19 (11.45%) |
67.03 |
66.72 - 75.29 |
0.1856 times |
Thu 31 October 2024 |
66.57 (-1.25%) |
66.16 |
65.47 - 69.01 |
0.6313 times |
Mon 30 September 2024 |
67.41 (1.08%) |
65.11 |
61.97 - 68.15 |
0.4748 times |
Fri 30 August 2024 |
66.69 (-0.98%) |
66.74 |
59.97 - 66.81 |
1.2947 times |
Wed 31 July 2024 |
67.35 (10.46%) |
61.07 |
60.32 - 68.80 |
2.5127 times |
Fri 28 June 2024 |
60.97 (-1.77%) |
62.55 |
59.64 - 62.66 |
0.1909 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 55.97 | | 12 day DMA | 55.63 | | 20 day DMA | 57.43 | | 35 day DMA | 59.33 | | 50 day DMA | 61.87 | | 100 day DMA | 66.14 | | 150 day DMA | 66.73 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.05 | 55.94 | 55.96 | | 12 day EMA | 56.45 | 56.48 | 56.58 | | 20 day EMA | 57.45 | 57.57 | 57.75 | | 35 day EMA | 59.6 | 59.8 | 60.03 | | 50 day EMA | 61.93 | 62.16 | 62.42 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.97 | 56.01 | 56.11 | | 12 day SMA | 55.63 | 55.49 | 55.61 | | 20 day SMA | 57.43 | 57.71 | 58.02 | | 35 day SMA | 59.33 | 59.59 | 59.84 | | 50 day SMA | 61.87 | 62.15 | 62.44 | | 100 day SMA | 66.14 | 66.29 | 66.43 | | 150 day SMA | 66.73 | 66.78 | 66.83 | | 200 day SMA | 66.13 | 66.15 | 66.18 |
|
|
