GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 40.07 and 40.29 | Daily Target 1 | 39.96 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.18 | | Daily Target 4 | 40.29 | | Daily Target 5 | 40.4 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.18 (-0.2%) |
40.18 |
40.07 - 40.29 |
0.7761 times |
Thu 10 July 2025 |
40.26 (2.16%) |
39.52 |
39.52 - 40.52 |
1.5261 times |
Wed 09 July 2025 |
39.41 (-0.73%) |
39.52 |
39.18 - 39.63 |
0.8519 times |
Tue 08 July 2025 |
39.70 (3.3%) |
38.77 |
38.77 - 40.10 |
1.3057 times |
Mon 07 July 2025 |
38.43 (-3.32%) |
38.80 |
38.16 - 39.01 |
1.7228 times |
Thu 03 July 2025 |
39.75 (1.95%) |
39.54 |
39.54 - 40.26 |
0.6924 times |
Wed 02 July 2025 |
38.99 (1.51%) |
38.46 |
38.46 - 39.23 |
0.9253 times |
Tue 01 July 2025 |
38.41 (0.03%) |
38.19 |
37.86 - 38.50 |
0.8179 times |
Mon 30 June 2025 |
38.40 (-0.36%) |
38.46 |
38.34 - 38.59 |
0.644 times |
Fri 27 June 2025 |
38.54 (-0.54%) |
38.70 |
38.15 - 38.75 |
0.7379 times |
Thu 26 June 2025 |
38.75 (1.65%) |
38.37 |
38.35 - 39.00 |
1.3201 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 39.17 and 41.53 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 38.72 | | Weekly Target 3 | 39.62 | | Weekly Target 4 | 41.08 | | Weekly Target 5 | 41.98 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.18 (1.08%) |
38.80 |
38.16 - 40.52 |
1.6044 times |
Thu 03 July 2025 |
39.75 (3.14%) |
38.46 |
37.86 - 40.26 |
0.7992 times |
Fri 27 June 2025 |
38.54 (6.35%) |
36.18 |
36.18 - 39.00 |
1.2324 times |
Fri 20 June 2025 |
36.24 (-1.87%) |
37.03 |
36.11 - 37.08 |
0.751 times |
Fri 13 June 2025 |
36.93 (-0.78%) |
36.91 |
36.84 - 38.39 |
1.1033 times |
Fri 06 June 2025 |
37.22 (2.93%) |
35.84 |
35.62 - 37.75 |
1.0905 times |
Fri 30 May 2025 |
36.16 (-3.62%) |
37.21 |
36.00 - 37.36 |
1.033 times |
Fri 23 May 2025 |
37.52 (-2.75%) |
37.89 |
37.14 - 38.44 |
0.9188 times |
Fri 16 May 2025 |
38.58 (2.42%) |
38.80 |
38.30 - 39.55 |
0.9493 times |
Fri 09 May 2025 |
37.67 (0.53%) |
37.32 |
36.66 - 37.84 |
0.5183 times |
Fri 02 May 2025 |
37.47 (1.33%) |
36.59 |
36.20 - 37.62 |
0.8841 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 39.02 and 41.68 | Monthly Target 1 | 36.86 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 39.52 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 42.18 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.18 (4.64%) |
38.19 |
37.86 - 40.52 |
0.3799 times |
Mon 30 June 2025 |
38.40 (6.19%) |
35.84 |
35.62 - 39.00 |
0.7379 times |
Fri 30 May 2025 |
36.16 (-1.31%) |
36.73 |
36.00 - 39.55 |
0.6279 times |
Wed 30 April 2025 |
36.64 (-5.57%) |
38.40 |
31.44 - 38.87 |
0.9012 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.8802 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
0.9978 times |
Fri 31 January 2025 |
40.49 (-0.71%) |
40.34 |
39.54 - 42.59 |
1.2435 times |
Tue 31 December 2024 |
40.78 (-7.17%) |
45.10 |
40.69 - 46.64 |
1.0573 times |
Tue 26 November 2024 |
43.93 (1.31%) |
43.70 |
43.28 - 47.04 |
1.5239 times |
Thu 31 October 2024 |
43.36 (-0.53%) |
43.84 |
41.60 - 49.12 |
1.6504 times |
Mon 30 September 2024 |
43.59 (14.98%) |
37.34 |
34.65 - 44.29 |
1.5476 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 39.08 | | 20 day DMA | 38.3 | | 35 day DMA | 37.82 | | 50 day DMA | 37.81 | | 100 day DMA | 38.19 | | 150 day DMA | 39.39 | | 200 day DMA | 40.4 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.75 | 39.54 | 39.18 | | 12 day EMA | 39.11 | 38.92 | 38.68 | | 20 day EMA | 38.65 | 38.49 | 38.3 | | 35 day EMA | 38.22 | 38.1 | 37.97 | | 50 day EMA | 37.86 | 37.77 | 37.67 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 39.51 | 39.26 | | 12 day SMA | 39.08 | 38.92 | 38.63 | | 20 day SMA | 38.3 | 38.18 | 38.05 | | 35 day SMA | 37.82 | 37.77 | 37.72 | | 50 day SMA | 37.81 | 37.74 | 37.67 | | 100 day SMA | 38.19 | 38.21 | 38.23 | | 150 day SMA | 39.39 | 39.42 | 39.45 | | 200 day SMA | 40.4 | 40.39 | 40.37 |
|
|
