GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 40.61 and 41.19 | Daily Target 1 | 40.15 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.733333333333 | | Daily Target 4 | 41.06 | | Daily Target 5 | 41.31 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.80 (-0.44%) |
40.76 |
40.41 - 40.99 |
0.4311 times |
Thu 31 July 2025 |
40.98 (-2.41%) |
41.36 |
40.69 - 41.62 |
0.7964 times |
Wed 30 July 2025 |
41.99 (-2.21%) |
42.66 |
41.83 - 42.75 |
1.0044 times |
Tue 29 July 2025 |
42.94 (-0.74%) |
43.27 |
42.80 - 43.50 |
0.7671 times |
Mon 28 July 2025 |
43.26 (-3.07%) |
43.90 |
43.23 - 44.16 |
1.0108 times |
Fri 25 July 2025 |
44.63 (0.34%) |
44.60 |
44.32 - 44.64 |
0.675 times |
Thu 24 July 2025 |
44.48 (2.32%) |
44.36 |
44.36 - 44.94 |
1.1359 times |
Wed 23 July 2025 |
43.47 (-1%) |
43.62 |
43.25 - 43.78 |
1.0079 times |
Tue 22 July 2025 |
43.91 (3.32%) |
43.02 |
43.02 - 43.98 |
1.1085 times |
Mon 21 July 2025 |
42.50 (0.83%) |
42.91 |
42.50 - 42.91 |
2.0628 times |
Fri 18 July 2025 |
42.15 (1.76%) |
42.11 |
42.02 - 42.55 |
0.732 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 38.73 and 42.48 | Weekly Target 1 | 38.04 | | Weekly Target 2 | 39.42 | | Weekly Target 3 | 41.79 | | Weekly Target 4 | 43.17 | | Weekly Target 5 | 45.54 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.80 (-8.58%) |
43.90 |
40.41 - 44.16 |
1.3599 times |
Fri 25 July 2025 |
44.63 (5.88%) |
42.91 |
42.50 - 44.94 |
2.0315 times |
Fri 18 July 2025 |
42.15 (4.9%) |
40.30 |
39.31 - 42.55 |
1.9188 times |
Fri 11 July 2025 |
40.18 (1.08%) |
38.80 |
38.16 - 40.52 |
0.9883 times |
Thu 03 July 2025 |
39.75 (3.14%) |
38.46 |
37.86 - 40.26 |
0.4923 times |
Fri 27 June 2025 |
38.54 (6.35%) |
36.18 |
36.18 - 39.00 |
0.7591 times |
Fri 20 June 2025 |
36.24 (-1.87%) |
37.03 |
36.11 - 37.08 |
0.4626 times |
Fri 13 June 2025 |
36.93 (-0.78%) |
36.91 |
36.84 - 38.39 |
0.6796 times |
Fri 06 June 2025 |
37.22 (2.93%) |
35.84 |
35.62 - 37.75 |
0.6717 times |
Fri 30 May 2025 |
36.16 (-3.62%) |
37.21 |
36.00 - 37.36 |
0.6363 times |
Fri 23 May 2025 |
37.52 (-2.75%) |
37.89 |
37.14 - 38.44 |
0.5659 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 40.61 and 41.19 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 40.48 | | Monthly Target 3 | 40.733333333333 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 41.31 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.80 (-0.44%) |
40.76 |
40.41 - 40.99 |
0.0411 times |
Thu 31 July 2025 |
40.98 (6.72%) |
38.19 |
37.86 - 44.94 |
1.838 times |
Mon 30 June 2025 |
38.40 (6.19%) |
35.84 |
35.62 - 39.00 |
0.7519 times |
Fri 30 May 2025 |
36.16 (-1.31%) |
36.73 |
36.00 - 39.55 |
0.6398 times |
Wed 30 April 2025 |
36.64 (-5.57%) |
38.40 |
31.44 - 38.87 |
0.9183 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.8969 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
1.0167 times |
Fri 31 January 2025 |
40.49 (-0.71%) |
40.34 |
39.54 - 42.59 |
1.2671 times |
Tue 31 December 2024 |
40.78 (-7.17%) |
45.10 |
40.69 - 46.64 |
1.0773 times |
Tue 26 November 2024 |
43.93 (1.31%) |
43.70 |
43.28 - 47.04 |
1.5529 times |
Thu 31 October 2024 |
43.36 (-0.53%) |
43.84 |
41.60 - 49.12 |
1.6818 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 42.71 | | 20 day DMA | 41.54 | | 35 day DMA | 39.97 | | 50 day DMA | 39.13 | | 100 day DMA | 38.3 | | 150 day DMA | 39.27 | | 200 day DMA | 40.46 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 42.27 | 42.91 | | 12 day EMA | 42 | 42.22 | 42.44 | | 20 day EMA | 41.5 | 41.57 | 41.63 | | 35 day EMA | 40.55 | 40.53 | 40.5 | | 50 day EMA | 39.38 | 39.32 | 39.25 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 42.76 | 43.46 | | 12 day SMA | 42.71 | 42.62 | 42.54 | | 20 day SMA | 41.54 | 41.48 | 41.38 | | 35 day SMA | 39.97 | 39.88 | 39.78 | | 50 day SMA | 39.13 | 39.08 | 39.03 | | 100 day SMA | 38.3 | 38.29 | 38.29 | | 150 day SMA | 39.27 | 39.28 | 39.29 | | 200 day SMA | 40.46 | 40.5 | 40.53 |
|
|
