HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHouston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican Strong Daily Stock price targets for HoustonAmerican HUSA are 5.21 and 6.54 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.47 | | Daily Target 3 | 6.2833333333333 | | Daily Target 4 | 6.8 | | Daily Target 5 | 7.61 |
Daily price and volume Houston American
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.98 (5.65%) |
6.98 |
5.77 - 7.10 |
4.3842 times |
Wed 22 October 2025 |
5.66 (2.72%) |
5.30 |
5.30 - 5.95 |
0.8493 times |
Tue 21 October 2025 |
5.51 (0.73%) |
5.51 |
5.25 - 5.64 |
0.6485 times |
Mon 20 October 2025 |
5.47 (5.8%) |
5.20 |
5.10 - 5.54 |
0.3701 times |
Fri 17 October 2025 |
5.17 (-3.54%) |
5.31 |
5.14 - 5.42 |
0.4236 times |
Thu 16 October 2025 |
5.36 (-4.29%) |
5.65 |
5.31 - 5.73 |
0.4369 times |
Wed 15 October 2025 |
5.60 (-10.4%) |
5.77 |
5.58 - 5.82 |
0.4813 times |
Tue 07 October 2025 |
6.25 (-1.42%) |
6.22 |
6.13 - 6.30 |
0.4394 times |
Mon 06 October 2025 |
6.34 (0.16%) |
6.30 |
6.10 - 6.50 |
0.7429 times |
Fri 03 October 2025 |
6.33 (-1.71%) |
6.45 |
6.21 - 6.77 |
1.2239 times |
Thu 02 October 2025 |
6.44 (1.26%) |
6.31 |
6.24 - 6.50 |
0.625 times |
Weekly price and charts HoustonAmerican Strong weekly Stock price targets for HoustonAmerican HUSA are 5.54 and 7.54 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 6.06 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Houston American
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.98 (15.67%) |
5.20 |
5.10 - 7.10 |
1.4928 times |
Fri 17 October 2025 |
5.17 (-18.33%) |
6.30 |
5.14 - 6.50 |
0.6027 times |
Fri 03 October 2025 |
6.33 (-9.05%) |
6.86 |
6.14 - 6.86 |
1.2475 times |
Fri 26 September 2025 |
6.96 (5.61%) |
6.63 |
6.38 - 7.51 |
1.8256 times |
Fri 19 September 2025 |
6.59 (-4.22%) |
6.81 |
6.45 - 6.94 |
0.6869 times |
Fri 12 September 2025 |
6.88 (-7.77%) |
7.47 |
6.51 - 7.76 |
1.503 times |
Fri 05 September 2025 |
7.46 (-9.36%) |
8.29 |
7.15 - 8.56 |
0.7875 times |
Fri 29 August 2025 |
8.23 (0%) |
8.18 |
8.00 - 8.30 |
0.1572 times |
Fri 29 August 2025 |
8.23 (-7.84%) |
8.93 |
8.00 - 9.69 |
0.8795 times |
Fri 22 August 2025 |
8.93 (-7.08%) |
9.62 |
7.91 - 10.02 |
0.8173 times |
Fri 15 August 2025 |
9.61 (-10.44%) |
10.40 |
9.56 - 10.55 |
0.5138 times |
Monthly price and charts HoustonAmerican Strong monthly Stock price targets for HoustonAmerican HUSA are 4.54 and 6.54 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 6.06 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Houston American
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.98 (-4.01%) |
6.16 |
5.10 - 7.10 |
0.1263 times |
Tue 30 September 2025 |
6.23 (-24.3%) |
8.29 |
6.15 - 8.56 |
0.2494 times |
Fri 29 August 2025 |
8.23 (-13.46%) |
9.43 |
7.91 - 11.40 |
0.1489 times |
Thu 31 July 2025 |
9.51 (-10.2%) |
10.41 |
8.51 - 12.70 |
0.3387 times |
Mon 30 June 2025 |
10.59 (2253.33%) |
0.46 |
0.39 - 25.56 |
4.4422 times |
Fri 30 May 2025 |
0.45 (-21.05%) |
0.57 |
0.45 - 0.73 |
0.3526 times |
Wed 30 April 2025 |
0.57 (-25.97%) |
0.78 |
0.50 - 0.78 |
0.2566 times |
Mon 31 March 2025 |
0.77 (-32.46%) |
1.15 |
0.72 - 1.17 |
0.377 times |
Fri 28 February 2025 |
1.14 (-23.49%) |
1.60 |
1.08 - 1.75 |
0.5643 times |
Fri 31 January 2025 |
1.49 (15.5%) |
1.35 |
1.30 - 3.20 |
3.1439 times |
Tue 31 December 2024 |
1.29 (-7.19%) |
1.26 |
1.18 - 1.49 |
0.1881 times |
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.87 | | 20 day DMA | 6.18 | | 35 day DMA | 6.68 | | 50 day DMA | 7.46 | | 100 day DMA | 8.22 | | 150 day DMA | 5.71 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.59 | 5.55 | | 12 day EMA | 5.87 | 5.85 | 5.89 | | 20 day EMA | 6.17 | 6.19 | 6.25 | | 35 day EMA | 6.85 | 6.9 | 6.97 | | 50 day EMA | 7.5 | 7.56 | 7.64 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.43 | 5.42 | | 12 day SMA | 5.87 | 5.89 | 5.96 | | 20 day SMA | 6.18 | 6.22 | 6.27 | | 35 day SMA | 6.68 | 6.74 | 6.82 | | 50 day SMA | 7.46 | 7.55 | 7.65 | | 100 day SMA | 8.22 | 8.17 | 8.12 | | 150 day SMA | 5.71 | 5.67 | 5.64 | | 200 day SMA | 4.63 | 4.61 | 4.59 |
|
|
