HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHouston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican Strong Daily Stock price targets for HoustonAmerican HUSA are 0.56 and 0.6 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.61 |
Daily price and volume Houston American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.57 (3.64%) |
0.56 |
0.55 - 0.59 |
1.9683 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.54 - 0.56 |
1.0717 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0 times |
Wed 16 April 2025 |
0.55 (-1.79%) |
0.54 |
0.53 - 0.56 |
0 times |
Tue 15 April 2025 |
0.56 (0%) |
0.57 |
0.53 - 0.57 |
0.7912 times |
Mon 14 April 2025 |
0.56 (-3.45%) |
0.59 |
0.54 - 0.60 |
1.3621 times |
Fri 11 April 2025 |
0.58 (7.41%) |
0.54 |
0.52 - 0.58 |
3.0121 times |
Thu 10 April 2025 |
0.54 (-1.82%) |
0.58 |
0.52 - 0.58 |
1.7947 times |
Wed 09 April 2025 |
0.55 (1.85%) |
0.53 |
0.50 - 0.65 |
2.9572 times |
Weekly price and charts HoustonAmerican Strong weekly Stock price targets for HoustonAmerican HUSA are 0.55 and 0.61 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Houston American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.57 (3.64%) |
0.54 |
0.53 - 0.59 |
0.2749 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.54 - 0.56 |
0.1497 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0 times |
Wed 16 April 2025 |
0.55 (-5.17%) |
0.59 |
0.53 - 0.60 |
0.3007 times |
Fri 11 April 2025 |
0.58 (-6.45%) |
0.62 |
0.50 - 0.69 |
1.8151 times |
Fri 04 April 2025 |
0.62 (-13.89%) |
0.74 |
0.60 - 0.79 |
2.1196 times |
Fri 28 March 2025 |
0.72 (-31.43%) |
1.05 |
0.72 - 1.07 |
2.2057 times |
Fri 21 March 2025 |
1.05 (-1.87%) |
1.08 |
1.05 - 1.17 |
1.7223 times |
Fri 14 March 2025 |
1.07 (1.9%) |
1.04 |
0.98 - 1.10 |
1.412 times |
Fri 07 March 2025 |
1.05 (-7.89%) |
1.15 |
1.00 - 1.16 |
1.6482 times |
Monthly price and charts HoustonAmerican Strong monthly Stock price targets for HoustonAmerican HUSA are 0.4 and 0.68 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.61666666666667 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Houston American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.57 (-25.97%) |
0.78 |
0.50 - 0.78 |
0.2071 times |
Mon 31 March 2025 |
0.77 (-32.46%) |
1.15 |
0.72 - 1.17 |
0.4055 times |
Fri 28 February 2025 |
1.14 (-23.49%) |
1.60 |
1.08 - 1.75 |
0.6069 times |
Fri 31 January 2025 |
1.49 (15.5%) |
1.35 |
1.30 - 3.20 |
3.3812 times |
Tue 31 December 2024 |
1.29 (-7.19%) |
1.26 |
1.18 - 1.49 |
0.2022 times |
Tue 26 November 2024 |
1.39 (0.72%) |
1.35 |
1.26 - 1.60 |
0.4446 times |
Thu 31 October 2024 |
1.38 (25.45%) |
1.09 |
1.05 - 1.83 |
2.7109 times |
Mon 30 September 2024 |
1.10 (-1.79%) |
1.11 |
0.96 - 1.12 |
0.1739 times |
Fri 30 August 2024 |
1.12 (-18.25%) |
1.38 |
1.04 - 1.64 |
1.6742 times |
Wed 31 July 2024 |
1.37 (6.2%) |
1.27 |
1.14 - 1.37 |
0.1934 times |
Fri 28 June 2024 |
1.29 (-3.01%) |
1.34 |
1.18 - 1.34 |
0.2257 times |
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.55 | | 20 day DMA | 0.62 | | 35 day DMA | 0.81 | | 50 day DMA | 0.95 | | 100 day DMA | 1.21 | | 150 day DMA | 1.24 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.59 | 0.59 | 0.6 | | 20 day EMA | 0.65 | 0.66 | 0.67 | | 35 day EMA | 0.79 | 0.8 | 0.81 | | 50 day EMA | 0.94 | 0.95 | 0.97 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.56 | 0.56 | | 20 day SMA | 0.62 | 0.64 | 0.67 | | 35 day SMA | 0.81 | 0.82 | 0.84 | | 50 day SMA | 0.95 | 0.97 | 0.98 | | 100 day SMA | 1.21 | 1.22 | 1.23 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.23 | 1.23 | 1.24 |
|
|
