HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHouston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican Strong Daily Stock price targets for HoustonAmerican HUSA are 10.06 and 11.27 | Daily Target 1 | 9.83 | | Daily Target 2 | 10.28 | | Daily Target 3 | 11.043333333333 | | Daily Target 4 | 11.49 | | Daily Target 5 | 12.25 |
Daily price and volume Houston American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.72 (-11.91%) |
11.69 |
10.60 - 11.81 |
0.8359 times |
Fri 11 July 2025 |
12.17 (10.64%) |
11.21 |
10.87 - 12.70 |
1.0871 times |
Thu 10 July 2025 |
11.00 (10.11%) |
10.31 |
10.13 - 11.53 |
1.3864 times |
Wed 09 July 2025 |
9.99 (1.83%) |
9.73 |
9.30 - 10.65 |
1.5261 times |
Tue 08 July 2025 |
9.81 (4.25%) |
9.31 |
9.25 - 10.20 |
0.605 times |
Mon 07 July 2025 |
9.41 (-0.11%) |
9.36 |
8.51 - 9.60 |
0.6842 times |
Thu 03 July 2025 |
9.42 (-8.54%) |
9.91 |
9.10 - 10.10 |
0.8553 times |
Wed 02 July 2025 |
10.30 (-7.54%) |
10.76 |
9.69 - 11.09 |
0.8793 times |
Tue 01 July 2025 |
11.14 (5.19%) |
10.41 |
10.01 - 12.18 |
1.119 times |
Mon 30 June 2025 |
10.59 (-11.9%) |
11.46 |
10.33 - 11.90 |
1.0218 times |
Fri 27 June 2025 |
12.02 (-7.89%) |
12.32 |
11.85 - 12.93 |
1.0467 times |
Weekly price and charts HoustonAmerican Strong weekly Stock price targets for HoustonAmerican HUSA are 10.06 and 11.27 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 11.043333333333 | | Weekly Target 4 | 11.49 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Houston American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.72 (-11.91%) |
11.69 |
10.60 - 11.81 |
0.0402 times |
Fri 11 July 2025 |
12.17 (29.19%) |
9.36 |
8.51 - 12.70 |
0.2544 times |
Thu 03 July 2025 |
9.42 (-21.63%) |
11.46 |
9.10 - 12.18 |
0.1864 times |
Fri 27 June 2025 |
12.02 (-18.78%) |
21.27 |
10.71 - 25.56 |
1.8728 times |
Fri 20 June 2025 |
14.80 (-5.43%) |
11.88 |
11.00 - 24.47 |
2.8735 times |
Fri 13 June 2025 |
15.65 (3093.88%) |
4.79 |
3.96 - 19.74 |
4.0168 times |
Fri 06 June 2025 |
0.49 (8.89%) |
0.46 |
0.39 - 0.51 |
0.2747 times |
Fri 30 May 2025 |
0.45 (-32.84%) |
0.67 |
0.45 - 0.72 |
0.2087 times |
Fri 23 May 2025 |
0.67 (6.35%) |
0.61 |
0.61 - 0.70 |
0.1342 times |
Fri 16 May 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.73 |
0.1382 times |
Fri 09 May 2025 |
0.63 (3.28%) |
0.61 |
0.59 - 0.66 |
0.0888 times |
Monthly price and charts HoustonAmerican Strong monthly Stock price targets for HoustonAmerican HUSA are 9.62 and 13.81 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 10.643333333333 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Houston American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.72 (1.23%) |
10.41 |
8.51 - 12.70 |
0.1693 times |
Mon 30 June 2025 |
10.59 (2253.33%) |
0.46 |
0.39 - 25.56 |
3.5623 times |
Fri 30 May 2025 |
0.45 (-21.05%) |
0.57 |
0.45 - 0.73 |
0.2828 times |
Wed 30 April 2025 |
0.57 (-25.97%) |
0.78 |
0.50 - 0.78 |
0.2058 times |
Mon 31 March 2025 |
0.77 (-32.46%) |
1.15 |
0.72 - 1.17 |
0.3024 times |
Fri 28 February 2025 |
1.14 (-23.49%) |
1.60 |
1.08 - 1.75 |
0.4525 times |
Fri 31 January 2025 |
1.49 (15.5%) |
1.35 |
1.30 - 3.20 |
2.5212 times |
Tue 31 December 2024 |
1.29 (-7.19%) |
1.26 |
1.18 - 1.49 |
0.1508 times |
Tue 26 November 2024 |
1.39 (0.72%) |
1.35 |
1.26 - 1.60 |
0.3315 times |
Thu 31 October 2024 |
1.38 (25.45%) |
1.09 |
1.05 - 1.83 |
2.0214 times |
Mon 30 September 2024 |
1.10 (-1.79%) |
1.11 |
0.96 - 1.12 |
0.1297 times |
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.8 | | 20 day DMA | 12.42 | | 35 day DMA | 7.69 | | 50 day DMA | 5.57 | | 100 day DMA | 3.21 | | 150 day DMA | 2.63 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.98 | 10.39 | | 12 day EMA | 10.84 | 10.86 | 10.62 | | 20 day EMA | 10.19 | 10.13 | 9.92 | | 35 day EMA | 8.4 | 8.26 | 8.03 | | 50 day EMA | 5.69 | 5.48 | 5.21 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.48 | 9.93 | | 12 day SMA | 10.8 | 10.94 | 10.99 | | 20 day SMA | 12.42 | 12.16 | 11.77 | | 35 day SMA | 7.69 | 7.41 | 7.08 | | 50 day SMA | 5.57 | 5.37 | 5.14 | | 100 day SMA | 3.21 | 3.12 | 3.01 | | 150 day SMA | 2.63 | 2.57 | 2.5 | | 200 day SMA | 2.31 | 2.26 | 2.2 |
|
|
