Use Dark Theme
bell notificationshomepagelogin

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong Daily Stock price targets for IndustrialsBull DUSL are 71.3 and 72.02

Daily Target 170.74
Daily Target 271.14
Daily Target 371.463333333333
Daily Target 471.86
Daily Target 572.18

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 11 July 2025 71.53 (-0.76%) 71.07 71.07 - 71.79 1.4624 times
Thu 10 July 2025 72.08 (1.25%) 71.54 71.28 - 72.87 1.1823 times
Wed 09 July 2025 71.19 (2.05%) 70.98 69.70 - 71.23 0.9396 times
Tue 08 July 2025 69.76 (0.17%) 69.92 68.98 - 70.30 0.5663 times
Mon 07 July 2025 69.64 (-1.02%) 70.29 68.47 - 70.89 1.2819 times
Thu 03 July 2025 70.36 (2.37%) 69.30 69.30 - 70.65 1.1823 times
Wed 02 July 2025 68.73 (0.2%) 68.50 67.86 - 68.73 0.4294 times
Tue 01 July 2025 68.59 (0.76%) 67.50 67.38 - 69.04 0.5414 times
Mon 30 June 2025 68.07 (1.51%) 67.33 66.94 - 68.07 0.8899 times
Fri 27 June 2025 67.06 (3.09%) 65.64 65.10 - 67.77 1.5246 times
Thu 26 June 2025 65.05 (3.34%) 63.46 63.46 - 65.25 0.6161 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 70 and 74.4

Weekly Target 166.56
Weekly Target 269.04
Weekly Target 370.956666666667
Weekly Target 473.44
Weekly Target 575.36

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 11 July 2025 71.53 (1.66%) 70.29 68.47 - 72.87 1.3404 times
Thu 03 July 2025 70.36 (4.92%) 67.33 66.94 - 70.65 0.7508 times
Fri 27 June 2025 67.06 (9.99%) 61.06 60.46 - 67.77 1.2037 times
Fri 20 June 2025 60.97 (-0.57%) 61.92 60.55 - 62.51 0.5021 times
Fri 13 June 2025 61.32 (-5.3%) 65.14 61.12 - 65.17 0.7216 times
Fri 06 June 2025 64.75 (4.57%) 61.47 59.49 - 65.29 0.8875 times
Fri 30 May 2025 61.92 (3.94%) 61.63 60.78 - 63.36 0.8936 times
Fri 23 May 2025 59.57 (-6.04%) 61.68 57.90 - 64.45 1.1561 times
Fri 16 May 2025 63.40 (17.15%) 58.86 58.00 - 63.52 1.755 times
Fri 09 May 2025 54.12 (2.87%) 51.54 50.78 - 55.73 0.7892 times
Fri 02 May 2025 52.61 (12.97%) 47.62 45.46 - 53.20 1.4448 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 69.46 and 74.95

Monthly Target 165.1
Monthly Target 268.32
Monthly Target 370.593333333333
Monthly Target 473.81
Monthly Target 576.08

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 11 July 2025 71.53 (5.08%) 67.50 67.38 - 72.87 0.3432 times
Mon 30 June 2025 68.07 (9.93%) 61.47 59.49 - 68.07 0.6481 times
Fri 30 May 2025 61.92 (26.63%) 49.61 49.50 - 64.45 0.9876 times
Wed 30 April 2025 48.90 (-6.14%) 50.71 32.06 - 54.39 0.9919 times
Mon 31 March 2025 52.10 (-12.13%) 60.42 48.93 - 60.84 0.7482 times
Fri 28 February 2025 59.29 (-5.06%) 59.32 55.65 - 63.10 0.8879 times
Fri 31 January 2025 62.45 (13.59%) 55.92 53.00 - 67.85 2.1567 times
Tue 31 December 2024 54.98 (-27%) 73.65 53.60 - 73.65 1.0724 times
Tue 26 November 2024 75.31 (22.2%) 62.75 61.41 - 75.75 1.1846 times
Thu 31 October 2024 61.63 (-5.18%) 64.83 61.21 - 70.58 0.9794 times
Mon 30 September 2024 65.00 (8.7%) 58.97 51.11 - 65.12 1.2571 times

 monthly chart IndustrialsBull

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 70.84
12 day DMA 68.75
20 day DMA 66.22
35 day DMA 64.59
50 day DMA 61.85
100 day DMA 55.96
150 day DMA 57.63
200 day DMA 59.96

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8970.5769.82
12 day EMA68.9868.5267.87
20 day EMA67.1666.766.13
35 day EMA64.0463.663.1
50 day EMA61.3460.9260.46

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8470.6169.94
12 day SMA68.7568.267.47
20 day SMA66.2265.8265.44
35 day SMA64.5964.3864.13
50 day SMA61.8561.3660.85
100 day SMA55.9655.8655.75
150 day SMA57.6357.6657.67
200 day SMA59.9659.959.83
Back to top Use Dark Theme