IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull Strong Daily Stock price targets for IndustrialsBull DUSL are 71.3 and 72.02 Daily Target 1 | 70.74 | Daily Target 2 | 71.14 | Daily Target 3 | 71.463333333333 | Daily Target 4 | 71.86 | Daily Target 5 | 72.18 |
Daily price and volume Industrials Bull
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.53 (-0.76%) |
71.07 |
71.07 - 71.79 |
1.4624 times |
Thu 10 July 2025 |
72.08 (1.25%) |
71.54 |
71.28 - 72.87 |
1.1823 times |
Wed 09 July 2025 |
71.19 (2.05%) |
70.98 |
69.70 - 71.23 |
0.9396 times |
Tue 08 July 2025 |
69.76 (0.17%) |
69.92 |
68.98 - 70.30 |
0.5663 times |
Mon 07 July 2025 |
69.64 (-1.02%) |
70.29 |
68.47 - 70.89 |
1.2819 times |
Thu 03 July 2025 |
70.36 (2.37%) |
69.30 |
69.30 - 70.65 |
1.1823 times |
Wed 02 July 2025 |
68.73 (0.2%) |
68.50 |
67.86 - 68.73 |
0.4294 times |
Tue 01 July 2025 |
68.59 (0.76%) |
67.50 |
67.38 - 69.04 |
0.5414 times |
Mon 30 June 2025 |
68.07 (1.51%) |
67.33 |
66.94 - 68.07 |
0.8899 times |
Fri 27 June 2025 |
67.06 (3.09%) |
65.64 |
65.10 - 67.77 |
1.5246 times |
Thu 26 June 2025 |
65.05 (3.34%) |
63.46 |
63.46 - 65.25 |
0.6161 times |

Weekly price and charts IndustrialsBull Strong weekly Stock price targets for IndustrialsBull DUSL are 70 and 74.4 Weekly Target 1 | 66.56 | Weekly Target 2 | 69.04 | Weekly Target 3 | 70.956666666667 | Weekly Target 4 | 73.44 | Weekly Target 5 | 75.36 |
Weekly price and volumes for Industrials Bull
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.53 (1.66%) |
70.29 |
68.47 - 72.87 |
1.3404 times |
Thu 03 July 2025 |
70.36 (4.92%) |
67.33 |
66.94 - 70.65 |
0.7508 times |
Fri 27 June 2025 |
67.06 (9.99%) |
61.06 |
60.46 - 67.77 |
1.2037 times |
Fri 20 June 2025 |
60.97 (-0.57%) |
61.92 |
60.55 - 62.51 |
0.5021 times |
Fri 13 June 2025 |
61.32 (-5.3%) |
65.14 |
61.12 - 65.17 |
0.7216 times |
Fri 06 June 2025 |
64.75 (4.57%) |
61.47 |
59.49 - 65.29 |
0.8875 times |
Fri 30 May 2025 |
61.92 (3.94%) |
61.63 |
60.78 - 63.36 |
0.8936 times |
Fri 23 May 2025 |
59.57 (-6.04%) |
61.68 |
57.90 - 64.45 |
1.1561 times |
Fri 16 May 2025 |
63.40 (17.15%) |
58.86 |
58.00 - 63.52 |
1.755 times |
Fri 09 May 2025 |
54.12 (2.87%) |
51.54 |
50.78 - 55.73 |
0.7892 times |
Fri 02 May 2025 |
52.61 (12.97%) |
47.62 |
45.46 - 53.20 |
1.4448 times |

Monthly price and charts IndustrialsBull Strong monthly Stock price targets for IndustrialsBull DUSL are 69.46 and 74.95 Monthly Target 1 | 65.1 | Monthly Target 2 | 68.32 | Monthly Target 3 | 70.593333333333 | Monthly Target 4 | 73.81 | Monthly Target 5 | 76.08 |
Monthly price and volumes Industrials Bull
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.53 (5.08%) |
67.50 |
67.38 - 72.87 |
0.3432 times |
Mon 30 June 2025 |
68.07 (9.93%) |
61.47 |
59.49 - 68.07 |
0.6481 times |
Fri 30 May 2025 |
61.92 (26.63%) |
49.61 |
49.50 - 64.45 |
0.9876 times |
Wed 30 April 2025 |
48.90 (-6.14%) |
50.71 |
32.06 - 54.39 |
0.9919 times |
Mon 31 March 2025 |
52.10 (-12.13%) |
60.42 |
48.93 - 60.84 |
0.7482 times |
Fri 28 February 2025 |
59.29 (-5.06%) |
59.32 |
55.65 - 63.10 |
0.8879 times |
Fri 31 January 2025 |
62.45 (13.59%) |
55.92 |
53.00 - 67.85 |
2.1567 times |
Tue 31 December 2024 |
54.98 (-27%) |
73.65 |
53.60 - 73.65 |
1.0724 times |
Tue 26 November 2024 |
75.31 (22.2%) |
62.75 |
61.41 - 75.75 |
1.1846 times |
Thu 31 October 2024 |
61.63 (-5.18%) |
64.83 |
61.21 - 70.58 |
0.9794 times |
Mon 30 September 2024 |
65.00 (8.7%) |
58.97 |
51.11 - 65.12 |
1.2571 times |

DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
DMA period | DMA value | 5 day DMA | 70.84 | 12 day DMA | 68.75 | 20 day DMA | 66.22 | 35 day DMA | 64.59 | 50 day DMA | 61.85 | 100 day DMA | 55.96 | 150 day DMA | 57.63 | 200 day DMA | 59.96 | EMA (exponential moving average) of Industrials Bull DUSL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 70.89 | 70.57 | 69.82 | 12 day EMA | 68.98 | 68.52 | 67.87 | 20 day EMA | 67.16 | 66.7 | 66.13 | 35 day EMA | 64.04 | 63.6 | 63.1 | 50 day EMA | 61.34 | 60.92 | 60.46 |
SMA (simple moving average) of Industrials Bull DUSL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 70.84 | 70.61 | 69.94 | 12 day SMA | 68.75 | 68.2 | 67.47 | 20 day SMA | 66.22 | 65.82 | 65.44 | 35 day SMA | 64.59 | 64.38 | 64.13 | 50 day SMA | 61.85 | 61.36 | 60.85 | 100 day SMA | 55.96 | 55.86 | 55.75 | 150 day SMA | 57.63 | 57.66 | 57.67 | 200 day SMA | 59.96 | 59.9 | 59.83 |
|
|