IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull Strong Daily Stock price targets for IndustrialsBull DUSL are 40.51 and 43.05 | Daily Target 1 | 39.96 | | Daily Target 2 | 41.06 | | Daily Target 3 | 42.503333333333 | | Daily Target 4 | 43.6 | | Daily Target 5 | 45.04 |
Daily price and volume Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0.7931 times |
Wed 16 April 2025 |
42.15 (-4.36%) |
43.55 |
41.41 - 43.95 |
0 times |
Tue 15 April 2025 |
44.07 (-1.96%) |
44.73 |
43.96 - 45.41 |
0.5897 times |
Mon 14 April 2025 |
44.95 (3.67%) |
44.75 |
44.25 - 45.51 |
0.9321 times |
Fri 11 April 2025 |
43.36 (5.17%) |
40.14 |
40.14 - 43.93 |
1.1414 times |
Thu 10 April 2025 |
41.23 (-8.34%) |
42.10 |
38.57 - 42.66 |
3.1387 times |
Wed 09 April 2025 |
44.98 (27.46%) |
34.29 |
34.29 - 45.12 |
3.405 times |
Tue 08 April 2025 |
35.29 (-2.84%) |
39.98 |
34.01 - 39.98 |
2.7488 times |
Weekly price and charts IndustrialsBull Strong weekly Stock price targets for IndustrialsBull DUSL are 40.51 and 43.05 | Weekly Target 1 | 39.96 | | Weekly Target 2 | 41.06 | | Weekly Target 3 | 42.503333333333 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.04 |
Weekly price and volumes for Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
43.55 |
41.41 - 43.95 |
0.1941 times |
Wed 16 April 2025 |
42.15 (-2.79%) |
44.75 |
41.41 - 45.51 |
0.3725 times |
Fri 11 April 2025 |
43.36 (17.95%) |
34.23 |
32.06 - 45.12 |
3.3641 times |
Fri 04 April 2025 |
36.76 (-27.92%) |
49.56 |
36.70 - 54.39 |
2.5818 times |
Fri 28 March 2025 |
51.00 (-4.01%) |
55.04 |
50.89 - 56.92 |
0.6914 times |
Fri 21 March 2025 |
53.13 (2.17%) |
52.40 |
51.69 - 55.80 |
1.3526 times |
Fri 14 March 2025 |
52.00 (-7.67%) |
54.27 |
49.00 - 55.83 |
1.4434 times |
Fri 07 March 2025 |
56.32 (-5.01%) |
60.42 |
52.09 - 60.84 |
2.2413 times |
Monthly price and charts IndustrialsBull Strong monthly Stock price targets for IndustrialsBull DUSL are 25.94 and 48.27 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 31.34 | | Monthly Target 3 | 42.866666666667 | | Monthly Target 4 | 53.67 | | Monthly Target 5 | 65.2 |
Monthly price and volumes Industrials Bull
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.15 (-19.1%) |
50.71 |
32.06 - 54.39 |
0.5759 times |
Mon 31 March 2025 |
52.10 (-12.13%) |
60.42 |
48.93 - 60.84 |
0.5886 times |
Fri 28 February 2025 |
59.29 (-5.06%) |
59.32 |
55.65 - 63.10 |
0.6986 times |
Fri 31 January 2025 |
62.45 (13.59%) |
55.92 |
53.00 - 67.85 |
1.6968 times |
Tue 31 December 2024 |
54.98 (-27%) |
73.65 |
53.60 - 73.65 |
0.8437 times |
Tue 26 November 2024 |
75.31 (22.2%) |
62.75 |
61.41 - 75.75 |
0.932 times |
Thu 31 October 2024 |
61.63 (-5.18%) |
64.83 |
61.21 - 70.58 |
0.7705 times |
Mon 30 September 2024 |
65.00 (8.7%) |
58.97 |
51.11 - 65.12 |
0.989 times |
Fri 30 August 2024 |
59.80 (6.94%) |
55.79 |
45.42 - 59.80 |
1.1455 times |
Wed 31 July 2024 |
55.92 (13.38%) |
50.01 |
47.20 - 57.44 |
1.7594 times |
Fri 28 June 2024 |
49.32 (-4.36%) |
52.13 |
46.54 - 52.40 |
0.6177 times |
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value | | 5 day DMA | 42.15 | | 12 day DMA | 41.75 | | 20 day DMA | 45.23 | | 35 day DMA | 48.76 | | 50 day DMA | 52.17 | | 100 day DMA | 57.17 | | 150 day DMA | 59.84 | | 200 day DMA | 58.11 | EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.32 | 42.4 | 42.53 | | 12 day EMA | 43.26 | 43.46 | 43.7 | | 20 day EMA | 45.02 | 45.32 | 45.65 | | 35 day EMA | 48.35 | 48.71 | 49.1 | | 50 day EMA | 51.92 | 52.32 | 52.73 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.15 | 42.53 | 43.09 | | 12 day SMA | 41.75 | 41.3 | 41.57 | | 20 day SMA | 45.23 | 45.78 | 46.38 | | 35 day SMA | 48.76 | 49.25 | 49.67 | | 50 day SMA | 52.17 | 52.56 | 52.93 | | 100 day SMA | 57.17 | 57.43 | 57.69 | | 150 day SMA | 59.84 | 59.93 | 59.99 | | 200 day SMA | 58.11 | 58.14 | 58.18 |
|
|
