ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.99 and 18.04 | Daily Target 1 | 17.98 | | Daily Target 2 | 18 | | Daily Target 3 | 18.03 | | Daily Target 4 | 18.05 | | Daily Target 5 | 18.08 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.02 (-0.39%) |
18.06 |
18.01 - 18.06 |
0.2143 times |
Thu 10 July 2025 |
18.09 (-0.06%) |
18.08 |
18.07 - 18.10 |
0.4335 times |
Wed 09 July 2025 |
18.10 (0.39%) |
18.06 |
18.06 - 18.11 |
0.315 times |
Tue 08 July 2025 |
18.03 (-0.28%) |
18.03 |
18.02 - 18.04 |
0.3442 times |
Mon 07 July 2025 |
18.08 (-0.33%) |
18.18 |
18.05 - 18.18 |
6.7576 times |
Thu 03 July 2025 |
18.14 (-0.06%) |
18.12 |
18.12 - 18.14 |
0.2841 times |
Wed 02 July 2025 |
18.15 (0.06%) |
18.10 |
18.10 - 18.15 |
0.3702 times |
Tue 01 July 2025 |
18.14 (-0.38%) |
18.15 |
18.13 - 18.16 |
0.5098 times |
Mon 30 June 2025 |
18.21 (0.33%) |
18.19 |
18.17 - 18.23 |
0.3101 times |
Fri 27 June 2025 |
18.15 (-0.17%) |
18.15 |
18.13 - 18.18 |
0.4611 times |
Thu 26 June 2025 |
18.18 (0.28%) |
18.15 |
18.14 - 18.18 |
0.3345 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.93 and 18.1 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.07 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.02 (-0.66%) |
18.18 |
18.01 - 18.18 |
1.8231 times |
Thu 03 July 2025 |
18.14 (-0.06%) |
18.19 |
18.10 - 18.23 |
0.3333 times |
Fri 27 June 2025 |
18.15 (0.89%) |
17.97 |
17.97 - 18.18 |
0.5252 times |
Fri 20 June 2025 |
17.99 (0.17%) |
17.96 |
17.96 - 18.02 |
0.3061 times |
Fri 13 June 2025 |
17.96 (0.45%) |
17.87 |
17.87 - 18.03 |
1.8873 times |
Fri 06 June 2025 |
17.88 (-0.33%) |
17.84 |
17.83 - 17.97 |
0.6034 times |
Fri 30 May 2025 |
17.94 (0.84%) |
17.87 |
17.82 - 17.94 |
0.4371 times |
Fri 23 May 2025 |
17.79 (-0.28%) |
17.76 |
17.69 - 17.84 |
0.6445 times |
Fri 16 May 2025 |
17.84 (0.34%) |
17.78 |
17.74 - 17.87 |
2.8882 times |
Fri 09 May 2025 |
17.78 (-0.06%) |
17.78 |
17.76 - 17.86 |
0.5517 times |
Fri 02 May 2025 |
17.79 (-0.67%) |
17.87 |
17.77 - 17.96 |
0.5043 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.93 and 18.1 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 17.96 | | Monthly Target 3 | 18.07 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.02 (-1.04%) |
18.15 |
18.01 - 18.18 |
0.3697 times |
Mon 30 June 2025 |
18.21 (1.51%) |
17.84 |
17.83 - 18.23 |
0.6011 times |
Fri 30 May 2025 |
17.94 (0.06%) |
17.83 |
17.69 - 17.94 |
0.8526 times |
Wed 30 April 2025 |
17.93 (0.28%) |
17.82 |
17.27 - 17.96 |
1.8575 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.2842 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.4663 times |
Fri 31 January 2025 |
17.71 (1.03%) |
17.57 |
17.29 - 17.76 |
0.9691 times |
Tue 31 December 2024 |
17.53 (-2.12%) |
17.99 |
17.51 - 18.04 |
0.7954 times |
Tue 26 November 2024 |
17.91 (-0.06%) |
17.91 |
17.70 - 17.98 |
0.9579 times |
Thu 31 October 2024 |
17.92 (-3.03%) |
18.45 |
17.88 - 18.48 |
0.8461 times |
Mon 30 September 2024 |
18.48 (1.04%) |
18.26 |
18.21 - 18.59 |
1.4662 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.12 | | 20 day DMA | 18.07 | | 35 day DMA | 17.99 | | 50 day DMA | 17.94 | | 100 day DMA | 17.86 | | 150 day DMA | 17.79 | | 200 day DMA | 17.87 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 18.1 | 18.1 | | 12 day EMA | 18.09 | 18.1 | 18.1 | | 20 day EMA | 18.06 | 18.06 | 18.06 | | 35 day EMA | 18.01 | 18.01 | 18.01 | | 50 day EMA | 17.94 | 17.94 | 17.93 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.09 | 18.1 | | 12 day SMA | 18.12 | 18.13 | 18.12 | | 20 day SMA | 18.07 | 18.07 | 18.06 | | 35 day SMA | 17.99 | 17.98 | 17.97 | | 50 day SMA | 17.94 | 17.93 | 17.93 | | 100 day SMA | 17.86 | 17.86 | 17.85 | | 150 day SMA | 17.79 | 17.79 | 17.79 | | 200 day SMA | 17.87 | 17.87 | 17.87 |
|
|
