ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.7 and 17.76 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.713333333333 | | Daily Target 4 | 17.74 | | Daily Target 5 | 17.77 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (0.06%) |
17.69 |
17.69 - 17.75 |
0.9435 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
2.6411 times |
Wed 16 April 2025 |
17.69 (0.23%) |
17.65 |
17.64 - 17.70 |
0 times |
Tue 15 April 2025 |
17.65 (0.17%) |
17.62 |
17.62 - 17.67 |
3.8912 times |
Mon 14 April 2025 |
17.62 (0.63%) |
17.58 |
17.58 - 17.64 |
1.1241 times |
Fri 11 April 2025 |
17.51 (0.11%) |
17.43 |
17.35 - 17.53 |
1.4 times |
Thu 10 April 2025 |
17.49 (-0.85%) |
17.59 |
17.46 - 17.61 |
1.8159 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.67 and 17.78 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 17.696666666667 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (0.06%) |
17.65 |
17.64 - 17.75 |
0.0707 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0.1979 times |
Wed 16 April 2025 |
17.69 (1.03%) |
17.58 |
17.58 - 17.70 |
0.3759 times |
Fri 11 April 2025 |
17.51 (-1.35%) |
17.50 |
17.27 - 17.83 |
3.8475 times |
Fri 04 April 2025 |
17.75 (-0.5%) |
17.84 |
17.74 - 17.94 |
3.9851 times |
Fri 28 March 2025 |
17.84 (-0.28%) |
17.87 |
17.80 - 17.89 |
0.3055 times |
Fri 21 March 2025 |
17.89 (0.68%) |
17.84 |
17.81 - 17.95 |
1.2174 times |
Fri 14 March 2025 |
17.77 (-0.39%) |
17.90 |
17.74 - 17.90 |
2.2434 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.15 and 17.82 | Monthly Target 1 | 16.97 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 18 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (-1.01%) |
17.82 |
17.27 - 17.94 |
1.4237 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.0584 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.2085 times |
Fri 31 January 2025 |
17.71 (1.03%) |
17.57 |
17.29 - 17.76 |
0.7987 times |
Tue 31 December 2024 |
17.53 (-2.12%) |
17.99 |
17.51 - 18.04 |
0.6555 times |
Tue 26 November 2024 |
17.91 (-0.06%) |
17.91 |
17.70 - 17.98 |
0.7895 times |
Thu 31 October 2024 |
17.92 (-3.03%) |
18.45 |
17.88 - 18.48 |
0.6973 times |
Mon 30 September 2024 |
18.48 (1.04%) |
18.26 |
18.21 - 18.59 |
1.2084 times |
Fri 30 August 2024 |
18.29 (1.61%) |
17.96 |
17.92 - 18.38 |
0.9742 times |
Wed 31 July 2024 |
18.00 (2.04%) |
17.51 |
17.46 - 18.00 |
1.1858 times |
Fri 28 June 2024 |
17.64 (0.4%) |
17.51 |
17.51 - 17.79 |
0.8318 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.65 | | 20 day DMA | 17.69 | | 35 day DMA | 17.76 | | 50 day DMA | 17.77 | | 100 day DMA | 17.73 | | 150 day DMA | 17.86 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.68 | 17.68 | | 12 day EMA | 17.67 | 17.66 | 17.66 | | 20 day EMA | 17.7 | 17.7 | 17.7 | | 35 day EMA | 17.73 | 17.73 | 17.73 | | 50 day EMA | 17.78 | 17.78 | 17.78 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.69 | 17.69 | | 12 day SMA | 17.65 | 17.62 | 17.62 | | 20 day SMA | 17.69 | 17.7 | 17.71 | | 35 day SMA | 17.76 | 17.76 | 17.77 | | 50 day SMA | 17.77 | 17.77 | 17.77 | | 100 day SMA | 17.73 | 17.73 | 17.73 | | 150 day SMA | 17.86 | 17.87 | 17.87 | | 200 day SMA | 17.91 | 17.91 | 17.91 |
|
|
