ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.54 and 18.57 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.54 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.57 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.55 (0.05%) |
18.54 |
18.52 - 18.55 |
7.3098 times |
Thu 23 October 2025 |
18.54 (0%) |
18.52 |
18.50 - 18.58 |
0.3095 times |
Wed 22 October 2025 |
18.54 (-0.05%) |
18.54 |
18.51 - 18.56 |
0.2796 times |
Tue 21 October 2025 |
18.55 (0.22%) |
18.56 |
18.53 - 18.56 |
0.1894 times |
Mon 20 October 2025 |
18.51 (0.16%) |
18.51 |
18.50 - 18.51 |
0.2275 times |
Fri 17 October 2025 |
18.48 (0%) |
18.48 |
18.46 - 18.50 |
0.2049 times |
Thu 16 October 2025 |
18.48 (0.11%) |
18.44 |
18.44 - 18.49 |
0.1803 times |
Wed 15 October 2025 |
18.46 (0.16%) |
18.47 |
18.44 - 18.49 |
0.5362 times |
Tue 14 October 2025 |
18.43 (0.22%) |
18.35 |
18.35 - 18.44 |
0.5641 times |
Mon 13 October 2025 |
18.39 (0.22%) |
18.37 |
18.34 - 18.42 |
0.1987 times |
Fri 10 October 2025 |
18.35 (-0.05%) |
18.37 |
18.33 - 18.37 |
0.1369 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.53 and 18.61 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.543333333333 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.55 (0.38%) |
18.51 |
18.50 - 18.58 |
2.6544 times |
Fri 17 October 2025 |
18.48 (0.71%) |
18.37 |
18.34 - 18.50 |
0.5376 times |
Fri 10 October 2025 |
18.35 (-0.49%) |
18.43 |
18.33 - 18.45 |
0.5981 times |
Fri 03 October 2025 |
18.44 (0%) |
18.43 |
18.40 - 18.50 |
0.8648 times |
Fri 26 September 2025 |
18.44 (-0.05%) |
18.45 |
18.39 - 18.50 |
0.8449 times |
Fri 19 September 2025 |
18.45 (-0.11%) |
18.52 |
18.44 - 18.59 |
1.4299 times |
Fri 12 September 2025 |
18.47 (0.54%) |
18.40 |
18.38 - 18.52 |
0.3932 times |
Fri 05 September 2025 |
18.37 (0.33%) |
18.18 |
18.15 - 18.38 |
0.5745 times |
Fri 29 August 2025 |
18.31 (0%) |
18.30 |
18.29 - 18.33 |
0.9313 times |
Fri 29 August 2025 |
18.31 (0.16%) |
18.27 |
18.24 - 18.33 |
1.1713 times |
Fri 22 August 2025 |
18.28 (0.38%) |
18.21 |
18.15 - 18.28 |
0.4265 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.44 and 18.69 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 18.486666666667 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.55 (0.54%) |
18.41 |
18.33 - 18.58 |
1.0928 times |
Tue 30 September 2025 |
18.45 (0.76%) |
18.18 |
18.15 - 18.59 |
0.9878 times |
Fri 29 August 2025 |
18.31 (1.16%) |
18.12 |
18.09 - 18.33 |
0.9688 times |
Thu 31 July 2025 |
18.10 (-0.6%) |
18.15 |
17.94 - 18.19 |
0.9104 times |
Mon 30 June 2025 |
18.21 (1.51%) |
17.84 |
17.83 - 18.23 |
0.5164 times |
Fri 30 May 2025 |
17.94 (0.06%) |
17.83 |
17.69 - 17.94 |
0.7324 times |
Wed 30 April 2025 |
17.93 (0.28%) |
17.82 |
17.27 - 17.96 |
1.5958 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.1032 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.2597 times |
Fri 31 January 2025 |
17.71 (1.03%) |
17.57 |
17.29 - 17.76 |
0.8326 times |
Tue 31 December 2024 |
17.53 (-2.12%) |
17.99 |
17.51 - 18.04 |
0.6833 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 18.54 | | 12 day DMA | 18.47 | | 20 day DMA | 18.46 | | 35 day DMA | 18.46 | | 50 day DMA | 18.4 | | 100 day DMA | 18.24 | | 150 day DMA | 18.08 | | 200 day DMA | 18 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.52 | 18.51 | | 12 day EMA | 18.5 | 18.49 | 18.48 | | 20 day EMA | 18.48 | 18.47 | 18.46 | | 35 day EMA | 18.45 | 18.44 | 18.43 | | 50 day EMA | 18.42 | 18.41 | 18.4 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.54 | 18.52 | 18.51 | | 12 day SMA | 18.47 | 18.46 | 18.45 | | 20 day SMA | 18.46 | 18.45 | 18.44 | | 35 day SMA | 18.46 | 18.45 | 18.45 | | 50 day SMA | 18.4 | 18.39 | 18.39 | | 100 day SMA | 18.24 | 18.23 | 18.23 | | 150 day SMA | 18.08 | 18.08 | 18.07 | | 200 day SMA | 18 | 17.99 | 17.99 |
|
|
