ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 58.88 and 59.16 | Daily Target 1 | 58.65 | | Daily Target 2 | 58.83 | | Daily Target 3 | 58.926666666667 | | Daily Target 4 | 59.11 | | Daily Target 5 | 59.21 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.02 (1.2%) |
58.74 |
58.74 - 59.02 |
0.6029 times |
Wed 22 October 2025 |
58.32 (-1.37%) |
58.80 |
58.32 - 58.80 |
0.6029 times |
Tue 21 October 2025 |
59.13 (0.1%) |
58.87 |
58.87 - 59.13 |
0.8039 times |
Mon 20 October 2025 |
59.07 (2.64%) |
57.97 |
57.97 - 59.07 |
1.3565 times |
Fri 17 October 2025 |
57.55 (-0.52%) |
57.66 |
57.49 - 57.66 |
0.4039 times |
Thu 16 October 2025 |
57.85 (0.12%) |
58.19 |
57.85 - 58.42 |
0.6029 times |
Wed 15 October 2025 |
57.78 (-0.22%) |
57.78 |
57.78 - 57.78 |
1.2058 times |
Tue 14 October 2025 |
57.91 (-1.01%) |
57.42 |
57.42 - 57.91 |
0.8039 times |
Mon 13 October 2025 |
58.50 (0.62%) |
58.98 |
58.50 - 58.98 |
3.0145 times |
Fri 10 October 2025 |
58.14 (-4.23%) |
58.55 |
58.14 - 58.55 |
0.6029 times |
Thu 09 October 2025 |
60.71 (-0.93%) |
60.71 |
60.71 - 60.71 |
0.4019 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 58.5 and 59.66 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 58.28 | | Weekly Target 3 | 58.706666666667 | | Weekly Target 4 | 59.44 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.02 (2.55%) |
57.97 |
57.97 - 59.13 |
0.4424 times |
Fri 17 October 2025 |
57.55 (-1.01%) |
58.98 |
57.42 - 58.98 |
0.7926 times |
Fri 10 October 2025 |
58.14 (-5.06%) |
61.36 |
58.14 - 61.82 |
0.8398 times |
Fri 03 October 2025 |
61.24 (2.67%) |
60.47 |
59.94 - 61.75 |
1.7982 times |
Fri 26 September 2025 |
59.65 (-1.75%) |
60.38 |
59.29 - 60.41 |
0.9243 times |
Fri 19 September 2025 |
60.71 (3.09%) |
59.38 |
59.35 - 60.71 |
1.4789 times |
Fri 12 September 2025 |
58.89 (2.6%) |
57.97 |
57.92 - 59.62 |
1.7166 times |
Fri 05 September 2025 |
57.40 (2.26%) |
55.64 |
55.48 - 57.40 |
0.7395 times |
Fri 29 August 2025 |
56.13 (0%) |
56.24 |
56.10 - 56.24 |
0.132 times |
Fri 29 August 2025 |
56.13 (-1.09%) |
56.41 |
55.22 - 56.41 |
1.1356 times |
Fri 22 August 2025 |
56.75 (-0.18%) |
56.85 |
55.46 - 56.99 |
3.3012 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 56.02 and 60.42 | Monthly Target 1 | 55.02 | | Monthly Target 2 | 57.02 | | Monthly Target 3 | 59.42 | | Monthly Target 4 | 61.42 | | Monthly Target 5 | 63.82 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.02 (-1.67%) |
60.25 |
57.42 - 61.82 |
0.506 times |
Tue 30 September 2025 |
60.02 (6.93%) |
55.64 |
55.48 - 60.89 |
0.7552 times |
Fri 29 August 2025 |
56.13 (0.45%) |
54.19 |
52.66 - 56.99 |
2.0215 times |
Thu 31 July 2025 |
55.88 (7.38%) |
51.91 |
51.46 - 56.09 |
0.6783 times |
Mon 30 June 2025 |
52.04 (4.86%) |
49.95 |
49.95 - 52.67 |
0.3929 times |
Fri 30 May 2025 |
49.63 (10.73%) |
45.37 |
45.13 - 49.96 |
0.6484 times |
Wed 30 April 2025 |
44.82 (-2.8%) |
46.21 |
40.14 - 46.41 |
1.7555 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.7702 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.1481 times |
Fri 31 January 2025 |
50.93 (11.3%) |
45.96 |
45.53 - 51.39 |
1.3239 times |
Tue 31 December 2024 |
45.76 (-2.45%) |
46.70 |
45.16 - 48.75 |
1.302 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 58.62 | | 12 day DMA | 58.77 | | 20 day DMA | 59.57 | | 35 day DMA | 59.54 | | 50 day DMA | 58.51 | | 100 day DMA | 55.66 | | 150 day DMA | 52.37 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.7 | 58.54 | 58.65 | | 12 day EMA | 58.88 | 58.86 | 58.96 | | 20 day EMA | 59.06 | 59.06 | 59.14 | | 35 day EMA | 58.71 | 58.69 | 58.71 | | 50 day EMA | 58.28 | 58.25 | 58.25 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.62 | 58.38 | 58.28 | | 12 day SMA | 58.77 | 58.95 | 59.22 | | 20 day SMA | 59.57 | 59.61 | 59.69 | | 35 day SMA | 59.54 | 59.47 | 59.4 | | 50 day SMA | 58.51 | 58.47 | 58.43 | | 100 day SMA | 55.66 | 55.56 | 55.48 | | 150 day SMA | 52.37 | 52.29 | 52.21 | | 200 day SMA | 51.52 | 51.46 | 51.4 |
|
|
