ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 51.91 and 52.1 | Daily Target 1 | 51.87 | | Daily Target 2 | 51.94 | | Daily Target 3 | 52.063333333333 | | Daily Target 4 | 52.13 | | Daily Target 5 | 52.25 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.00 (-0.33%) |
52.19 |
52.00 - 52.19 |
0.1639 times |
Thu 10 July 2025 |
52.17 (1.05%) |
51.72 |
51.72 - 52.17 |
1.3115 times |
Wed 09 July 2025 |
51.63 (-0.27%) |
51.57 |
51.57 - 51.63 |
0.8197 times |
Tue 08 July 2025 |
51.77 (0.33%) |
51.85 |
51.77 - 51.85 |
0.9836 times |
Mon 07 July 2025 |
51.60 (-0.9%) |
51.87 |
51.60 - 52.02 |
0.8197 times |
Thu 03 July 2025 |
52.07 (-0.04%) |
52.07 |
52.07 - 52.07 |
0.1639 times |
Wed 02 July 2025 |
52.09 (0.44%) |
52.05 |
52.05 - 52.09 |
0.6557 times |
Tue 01 July 2025 |
51.86 (-0.35%) |
51.91 |
51.46 - 51.91 |
3.9344 times |
Mon 30 June 2025 |
52.04 (-0.25%) |
51.92 |
51.92 - 52.04 |
0.6557 times |
Fri 27 June 2025 |
52.17 (0.42%) |
52.00 |
51.61 - 52.17 |
0.4918 times |
Thu 26 June 2025 |
51.95 (1.41%) |
50.96 |
50.96 - 51.95 |
1.4754 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 51.79 and 52.41 | Weekly Target 1 | 51.3 | | Weekly Target 2 | 51.65 | | Weekly Target 3 | 51.92 | | Weekly Target 4 | 52.27 | | Weekly Target 5 | 52.54 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.00 (-0.13%) |
51.87 |
51.57 - 52.19 |
0.7788 times |
Thu 03 July 2025 |
52.07 (-0.19%) |
51.92 |
51.46 - 52.09 |
1.028 times |
Fri 27 June 2025 |
52.17 (2.33%) |
50.44 |
50.16 - 52.17 |
1.4642 times |
Fri 20 June 2025 |
50.98 (0.18%) |
51.60 |
50.98 - 51.71 |
0.1869 times |
Fri 13 June 2025 |
50.89 (-2.13%) |
52.67 |
50.88 - 52.67 |
0.5919 times |
Fri 06 June 2025 |
52.00 (4.78%) |
49.95 |
49.95 - 52.12 |
0.8411 times |
Fri 30 May 2025 |
49.63 (1.72%) |
48.78 |
48.75 - 49.96 |
0.8723 times |
Fri 23 May 2025 |
48.79 (-0.65%) |
48.39 |
48.27 - 49.13 |
1.3707 times |
Fri 16 May 2025 |
49.11 (3.98%) |
48.57 |
48.36 - 49.83 |
1.215 times |
Fri 09 May 2025 |
47.23 (3.05%) |
45.64 |
45.63 - 47.30 |
1.6511 times |
Fri 02 May 2025 |
45.83 (1.8%) |
44.93 |
43.92 - 45.83 |
1.0592 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 51.73 and 52.46 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 51.58 | | Monthly Target 3 | 51.883333333333 | | Monthly Target 4 | 52.31 | | Monthly Target 5 | 52.61 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.00 (-0.08%) |
51.91 |
51.46 - 52.19 |
0.2284 times |
Mon 30 June 2025 |
52.04 (4.86%) |
49.95 |
49.95 - 52.67 |
0.4356 times |
Fri 30 May 2025 |
49.63 (10.73%) |
45.37 |
45.13 - 49.96 |
0.7189 times |
Wed 30 April 2025 |
44.82 (-2.8%) |
46.21 |
40.14 - 46.41 |
1.9464 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.854 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.2729 times |
Fri 31 January 2025 |
50.93 (11.3%) |
45.96 |
45.53 - 51.39 |
1.4679 times |
Tue 31 December 2024 |
45.76 (-2.45%) |
46.70 |
45.16 - 48.75 |
1.4436 times |
Tue 26 November 2024 |
46.91 (2.4%) |
46.58 |
45.20 - 47.35 |
0.85 times |
Thu 31 October 2024 |
45.81 (-1.78%) |
46.58 |
45.61 - 48.51 |
0.7824 times |
Mon 30 September 2024 |
46.64 (11.13%) |
41.66 |
41.12 - 46.92 |
0.6577 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 51.83 | | 12 day DMA | 51.88 | | 20 day DMA | 51.62 | | 35 day DMA | 51.04 | | 50 day DMA | 49.88 | | 100 day DMA | 48 | | 150 day DMA | 48.07 | | 200 day DMA | 47.67 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.93 | 51.9 | 51.76 | | 12 day EMA | 51.8 | 51.76 | 51.68 | | 20 day EMA | 51.5 | 51.45 | 51.37 | | 35 day EMA | 50.54 | 50.45 | 50.35 | | 50 day EMA | 49.58 | 49.48 | 49.37 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.83 | 51.85 | 51.83 | | 12 day SMA | 51.88 | 51.84 | 51.7 | | 20 day SMA | 51.62 | 51.63 | 51.65 | | 35 day SMA | 51.04 | 50.96 | 50.87 | | 50 day SMA | 49.88 | 49.73 | 49.59 | | 100 day SMA | 48 | 48 | 48 | | 150 day SMA | 48.07 | 48.03 | 47.99 | | 200 day SMA | 47.67 | 47.63 | 47.58 |
|
|
