ProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong Strong Daily Stock price targets for ProsharesLong CLIX are 53.41 and 53.96 | Daily Target 1 | 53.3 | | Daily Target 2 | 53.52 | | Daily Target 3 | 53.853333333333 | | Daily Target 4 | 54.07 | | Daily Target 5 | 54.4 |
Daily price and volume Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.73 (-3.85%) |
54.19 |
53.64 - 54.19 |
7.128 times |
Thu 31 July 2025 |
55.88 (3.18%) |
55.55 |
55.55 - 56.09 |
0.519 times |
Wed 30 July 2025 |
54.16 (-0.37%) |
54.68 |
54.16 - 54.69 |
0.4152 times |
Tue 29 July 2025 |
54.36 (-1.16%) |
54.23 |
54.20 - 54.37 |
0.3806 times |
Mon 28 July 2025 |
55.00 (0.57%) |
55.03 |
55.00 - 55.04 |
0.173 times |
Fri 25 July 2025 |
54.69 (-0.44%) |
55.02 |
54.69 - 55.04 |
0.2076 times |
Thu 24 July 2025 |
54.93 (0.27%) |
54.93 |
54.93 - 54.93 |
0.1384 times |
Wed 23 July 2025 |
54.78 (0.94%) |
54.67 |
54.62 - 54.92 |
0.4152 times |
Tue 22 July 2025 |
54.27 (-0.06%) |
54.20 |
53.95 - 54.29 |
0.346 times |
Mon 21 July 2025 |
54.30 (1.31%) |
54.06 |
53.71 - 54.30 |
0.2768 times |
Fri 18 July 2025 |
53.60 (1.38%) |
53.23 |
53.11 - 53.60 |
0.1571 times |
Weekly price and charts ProsharesLong Strong weekly Stock price targets for ProsharesLong CLIX are 52.46 and 54.91 | Weekly Target 1 | 52.04 | | Weekly Target 2 | 52.88 | | Weekly Target 3 | 54.486666666667 | | Weekly Target 4 | 55.33 | | Weekly Target 5 | 56.94 |
Weekly price and volumes for Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.73 (-1.76%) |
55.03 |
53.64 - 56.09 |
4.8365 times |
Fri 25 July 2025 |
54.69 (2.03%) |
54.06 |
53.71 - 55.04 |
0.777 times |
Fri 18 July 2025 |
53.60 (3.08%) |
52.03 |
51.87 - 53.60 |
0.7931 times |
Fri 11 July 2025 |
52.00 (-0.13%) |
51.87 |
51.57 - 52.19 |
0.4856 times |
Thu 03 July 2025 |
52.07 (-0.19%) |
51.92 |
51.46 - 52.09 |
0.641 times |
Fri 27 June 2025 |
52.17 (2.33%) |
50.44 |
50.16 - 52.17 |
0.9129 times |
Fri 20 June 2025 |
50.98 (0.18%) |
51.60 |
50.98 - 51.71 |
0.1165 times |
Fri 13 June 2025 |
50.89 (-2.13%) |
52.67 |
50.88 - 52.67 |
0.3691 times |
Fri 06 June 2025 |
52.00 (4.78%) |
49.95 |
49.95 - 52.12 |
0.5244 times |
Fri 30 May 2025 |
49.63 (1.72%) |
48.78 |
48.75 - 49.96 |
0.5439 times |
Fri 23 May 2025 |
48.79 (-0.65%) |
48.39 |
48.27 - 49.13 |
0.8547 times |
Monthly price and charts ProsharesLong Strong monthly Stock price targets for ProsharesLong CLIX are 53.41 and 53.96 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 53.52 | | Monthly Target 3 | 53.853333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 54.4 |
Monthly price and volumes Proshares Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.73 (-3.85%) |
54.19 |
53.64 - 54.19 |
0.8209 times |
Thu 31 July 2025 |
55.88 (7.38%) |
51.91 |
51.46 - 56.09 |
0.7086 times |
Mon 30 June 2025 |
52.04 (4.86%) |
49.95 |
49.95 - 52.67 |
0.4104 times |
Fri 30 May 2025 |
49.63 (10.73%) |
45.37 |
45.13 - 49.96 |
0.6774 times |
Wed 30 April 2025 |
44.82 (-2.8%) |
46.21 |
40.14 - 46.41 |
1.8341 times |
Mon 31 March 2025 |
46.11 (-5.49%) |
48.56 |
45.77 - 48.99 |
0.8047 times |
Fri 28 February 2025 |
48.79 (-4.2%) |
50.25 |
48.42 - 52.41 |
1.1994 times |
Fri 31 January 2025 |
50.93 (11.3%) |
45.96 |
45.53 - 51.39 |
1.3832 times |
Tue 31 December 2024 |
45.76 (-2.45%) |
46.70 |
45.16 - 48.75 |
1.3603 times |
Tue 26 November 2024 |
46.91 (2.4%) |
46.58 |
45.20 - 47.35 |
0.801 times |
Thu 31 October 2024 |
45.81 (-1.78%) |
46.58 |
45.61 - 48.51 |
0.7372 times |
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value | | 5 day DMA | 54.63 | | 12 day DMA | 54.38 | | 20 day DMA | 53.44 | | 35 day DMA | 52.63 | | 50 day DMA | 51.92 | | 100 day DMA | 48.7 | | 150 day DMA | 48.75 | | 200 day DMA | 48.25 | EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.51 | 54.9 | 54.41 | | 12 day EMA | 54.19 | 54.27 | 53.98 | | 20 day EMA | 53.66 | 53.65 | 53.41 | | 35 day EMA | 52.8 | 52.74 | 52.55 | | 50 day EMA | 51.96 | 51.89 | 51.73 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.63 | 54.82 | 54.63 | | 12 day SMA | 54.38 | 54.28 | 54 | | 20 day SMA | 53.44 | 53.35 | 53.16 | | 35 day SMA | 52.63 | 52.58 | 52.49 | | 50 day SMA | 51.92 | 51.82 | 51.69 | | 100 day SMA | 48.7 | 48.63 | 48.55 | | 150 day SMA | 48.75 | 48.69 | 48.63 | | 200 day SMA | 48.25 | 48.22 | 48.19 |
|
|
