RenaissanceCapital IPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissance Capital IPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RenaissanceCapital Strong Daily Stock price targets for RenaissanceCapital IPOS are 15.09 and 15.2 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.1 | | Daily Target 3 | 15.176666666667 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.29 |
Daily price and volume Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.14 (-0.85%) |
15.25 |
15.14 - 15.25 |
1.25 times |
Thu 10 July 2025 |
15.27 (-0.07%) |
15.24 |
15.24 - 15.27 |
0.5357 times |
Wed 09 July 2025 |
15.28 (1.66%) |
15.04 |
15.04 - 15.34 |
1.7857 times |
Tue 08 July 2025 |
15.03 (0.6%) |
15.04 |
15.03 - 15.04 |
1.25 times |
Mon 07 July 2025 |
14.94 (1.43%) |
14.97 |
14.89 - 14.97 |
1.0714 times |
Thu 03 July 2025 |
14.73 (0.2%) |
14.82 |
14.73 - 14.84 |
1.25 times |
Wed 02 July 2025 |
14.70 (-0.34%) |
14.70 |
14.70 - 14.70 |
0.3571 times |
Tue 01 July 2025 |
14.75 (0.34%) |
14.69 |
14.69 - 14.75 |
0.5357 times |
Mon 30 June 2025 |
14.70 (0.2%) |
14.73 |
14.68 - 14.73 |
1.6071 times |
Fri 27 June 2025 |
14.67 (1.1%) |
14.65 |
14.64 - 14.67 |
0.3571 times |
Thu 26 June 2025 |
14.51 (0.07%) |
14.53 |
14.51 - 14.53 |
1.0714 times |
Weekly price and charts RenaissanceCapital Strong weekly Stock price targets for RenaissanceCapital IPOS are 15.02 and 15.47 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.123333333333 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.14 (2.78%) |
14.97 |
14.89 - 15.34 |
0.8505 times |
Thu 03 July 2025 |
14.73 (0.41%) |
14.73 |
14.68 - 14.84 |
0.5412 times |
Fri 27 June 2025 |
14.67 (4.64%) |
14.13 |
14.13 - 14.67 |
0.3866 times |
Fri 20 June 2025 |
14.02 (-3.18%) |
14.43 |
14.02 - 14.43 |
0.5412 times |
Fri 13 June 2025 |
14.48 (-1.09%) |
14.55 |
14.48 - 14.93 |
1.0825 times |
Fri 06 June 2025 |
14.64 (3.17%) |
14.34 |
14.14 - 14.70 |
1.4433 times |
Fri 30 May 2025 |
14.19 (0.64%) |
14.24 |
14.04 - 14.27 |
0.8505 times |
Fri 23 May 2025 |
14.10 (2.03%) |
13.93 |
13.68 - 14.17 |
2.6546 times |
Fri 16 May 2025 |
13.82 (1.32%) |
13.76 |
13.58 - 13.94 |
1.1856 times |
Fri 09 May 2025 |
13.64 (0%) |
13.71 |
13.53 - 13.75 |
0.4639 times |
Fri 02 May 2025 |
13.64 (3.73%) |
13.10 |
13.10 - 13.64 |
3.1959 times |
Monthly price and charts RenaissanceCapital Strong monthly Stock price targets for RenaissanceCapital IPOS are 14.92 and 15.57 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 15.056666666667 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Renaissance Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.14 (2.99%) |
14.69 |
14.69 - 15.34 |
0.2218 times |
Mon 30 June 2025 |
14.70 (3.59%) |
14.34 |
14.02 - 14.93 |
0.7049 times |
Fri 30 May 2025 |
14.19 (6.53%) |
13.34 |
13.34 - 14.27 |
1.0204 times |
Wed 30 April 2025 |
13.32 (4.06%) |
12.80 |
10.81 - 13.47 |
1.7114 times |
Mon 31 March 2025 |
12.80 (-2.44%) |
13.31 |
12.78 - 13.68 |
0.5689 times |
Fri 28 February 2025 |
13.12 (0.92%) |
12.85 |
12.85 - 13.69 |
1.1979 times |
Fri 31 January 2025 |
13.00 (6.38%) |
12.26 |
12.26 - 13.17 |
0.7935 times |
Tue 31 December 2024 |
12.22 (1.08%) |
13.02 |
12.14 - 13.02 |
0.6162 times |
Tue 26 November 2024 |
12.09 (-2.26%) |
12.34 |
12.08 - 12.66 |
0.9218 times |
Thu 31 October 2024 |
12.37 (-6.36%) |
13.22 |
12.37 - 13.41 |
2.243 times |
Mon 30 September 2024 |
13.21 (-0.97%) |
12.99 |
12.33 - 13.25 |
2.4681 times |
DMA SMA EMA moving averages of Renaissance Capital IPOS
DMA (daily moving average) of Renaissance Capital IPOS
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 14.85 | | 20 day DMA | 14.68 | | 35 day DMA | 14.53 | | 50 day DMA | 14.27 | | 100 day DMA | 13.57 | | 150 day DMA | 13.29 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Renaissance Capital IPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 15.09 | 15 | | 12 day EMA | 14.9 | 14.86 | 14.79 | | 20 day EMA | 14.75 | 14.71 | 14.65 | | 35 day EMA | 14.47 | 14.43 | 14.38 | | 50 day EMA | 14.25 | 14.21 | 14.17 |
SMA (simple moving average) of Renaissance Capital IPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.05 | 14.94 | | 12 day SMA | 14.85 | 14.8 | 14.71 | | 20 day SMA | 14.68 | 14.65 | 14.62 | | 35 day SMA | 14.53 | 14.49 | 14.45 | | 50 day SMA | 14.27 | 14.23 | 14.19 | | 100 day SMA | 13.57 | 13.55 | 13.53 | | 150 day SMA | 13.29 | 13.27 | 13.25 | | 200 day SMA | 13.12 | 13.11 | 13.1 |
|
|
