FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 80.25 and 80.42 | Daily Target 1 | 80.22 | | Daily Target 2 | 80.27 | | Daily Target 3 | 80.386666666667 | | Daily Target 4 | 80.44 | | Daily Target 5 | 80.56 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.33 (0.41%) |
80.35 |
80.33 - 80.50 |
0.9746 times |
Thu 23 October 2025 |
80.00 (0.29%) |
79.92 |
79.78 - 80.09 |
1.0576 times |
Wed 22 October 2025 |
79.77 (-0.28%) |
79.96 |
79.46 - 80.01 |
1.1192 times |
Tue 21 October 2025 |
79.99 (-0.3%) |
80.08 |
79.80 - 80.08 |
1.3095 times |
Mon 20 October 2025 |
80.23 (1.06%) |
79.72 |
79.72 - 80.27 |
0.5539 times |
Fri 17 October 2025 |
79.39 (0.71%) |
78.87 |
78.76 - 79.39 |
0.394 times |
Thu 16 October 2025 |
78.83 (-0.54%) |
79.45 |
78.79 - 79.65 |
1.3038 times |
Wed 15 October 2025 |
79.26 (0%) |
79.83 |
79.03 - 80.01 |
1.4906 times |
Tue 14 October 2025 |
79.26 (0.06%) |
78.90 |
78.90 - 79.51 |
1.3791 times |
Mon 13 October 2025 |
79.21 (1.42%) |
79.22 |
79.19 - 79.22 |
0.4179 times |
Fri 10 October 2025 |
78.10 (-2.12%) |
80.08 |
78.10 - 80.08 |
1.5463 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 79.9 and 80.94 | Weekly Target 1 | 79.06 | | Weekly Target 2 | 79.69 | | Weekly Target 3 | 80.096666666667 | | Weekly Target 4 | 80.73 | | Weekly Target 5 | 81.14 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.33 (1.18%) |
79.72 |
79.46 - 80.50 |
1.0079 times |
Fri 17 October 2025 |
79.39 (1.65%) |
79.22 |
78.76 - 80.01 |
1.002 times |
Fri 10 October 2025 |
78.10 (-2.76%) |
80.38 |
78.10 - 80.42 |
0.9034 times |
Fri 03 October 2025 |
80.32 (1.06%) |
79.76 |
79.31 - 80.69 |
0.6691 times |
Fri 26 September 2025 |
79.48 (0.1%) |
79.16 |
78.68 - 79.74 |
1.75 times |
Fri 19 September 2025 |
79.40 (-0.11%) |
79.48 |
79.02 - 79.61 |
1.232 times |
Fri 12 September 2025 |
79.49 (1.09%) |
78.69 |
78.51 - 79.71 |
1.0472 times |
Fri 05 September 2025 |
78.63 (0.65%) |
77.42 |
77.36 - 78.64 |
0.9688 times |
Fri 29 August 2025 |
78.12 (0%) |
78.28 |
78.05 - 78.28 |
0.3668 times |
Fri 29 August 2025 |
78.12 (-0.22%) |
78.36 |
77.87 - 78.48 |
1.0528 times |
Fri 22 August 2025 |
78.29 (0.71%) |
77.62 |
77.25 - 78.47 |
1.1788 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.22 and 81.81 | Monthly Target 1 | 77.12 | | Monthly Target 2 | 78.72 | | Monthly Target 3 | 79.706666666667 | | Monthly Target 4 | 81.31 | | Monthly Target 5 | 82.3 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.33 (0.44%) |
79.78 |
78.10 - 80.69 |
0.5643 times |
Tue 30 September 2025 |
79.98 (2.38%) |
77.42 |
77.36 - 79.98 |
0.9043 times |
Fri 29 August 2025 |
78.12 (3.91%) |
74.84 |
74.50 - 78.48 |
0.7515 times |
Thu 31 July 2025 |
75.18 (1.53%) |
73.94 |
73.94 - 76.35 |
0.7695 times |
Mon 30 June 2025 |
74.05 (3.03%) |
71.54 |
71.54 - 74.05 |
1.0673 times |
Fri 30 May 2025 |
71.87 (4.42%) |
69.09 |
69.03 - 72.33 |
1.3443 times |
Wed 30 April 2025 |
68.83 (-1.52%) |
70.04 |
61.61 - 70.25 |
1.4271 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
0.8806 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.1075 times |
Fri 31 January 2025 |
71.76 (2.19%) |
70.63 |
68.86 - 72.51 |
1.1835 times |
Tue 31 December 2024 |
70.22 (-4.55%) |
73.70 |
69.60 - 73.70 |
0.5414 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 79.51 | | 20 day DMA | 79.76 | | 35 day DMA | 79.55 | | 50 day DMA | 79.09 | | 100 day DMA | 76.87 | | 150 day DMA | 74.14 | | 200 day DMA | 73.45 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.98 | 79.81 | 79.72 | | 12 day EMA | 79.77 | 79.67 | 79.61 | | 20 day EMA | 79.64 | 79.57 | 79.53 | | 35 day EMA | 79.36 | 79.3 | 79.26 | | 50 day EMA | 79.06 | 79.01 | 78.97 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 79.88 | 79.64 | | 12 day SMA | 79.51 | 79.51 | 79.51 | | 20 day SMA | 79.76 | 79.72 | 79.67 | | 35 day SMA | 79.55 | 79.5 | 79.46 | | 50 day SMA | 79.09 | 79.04 | 79 | | 100 day SMA | 76.87 | 76.79 | 76.71 | | 150 day SMA | 74.14 | 74.08 | 74.01 | | 200 day SMA | 73.45 | 73.39 | 73.34 |
|
|
