FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 74.7 and 74.9 | Daily Target 1 | 74.65 | | Daily Target 2 | 74.75 | | Daily Target 3 | 74.853333333333 | | Daily Target 4 | 74.95 | | Daily Target 5 | 75.05 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.84 (-0.65%) |
74.96 |
74.76 - 74.96 |
1.118 times |
Thu 10 July 2025 |
75.33 (0.4%) |
75.00 |
75.00 - 75.50 |
0.6584 times |
Wed 09 July 2025 |
75.03 (0.59%) |
75.04 |
74.73 - 75.06 |
1.5776 times |
Tue 08 July 2025 |
74.59 (-0.2%) |
74.62 |
74.58 - 74.88 |
1.3043 times |
Mon 07 July 2025 |
74.74 (-0.68%) |
75.02 |
74.48 - 75.04 |
2.1491 times |
Thu 03 July 2025 |
75.25 (0.6%) |
75.06 |
75.06 - 75.27 |
0.6211 times |
Wed 02 July 2025 |
74.80 (0.54%) |
74.44 |
74.44 - 74.80 |
0.7329 times |
Tue 01 July 2025 |
74.40 (0.47%) |
73.94 |
73.94 - 74.52 |
0.3727 times |
Mon 30 June 2025 |
74.05 (0.63%) |
73.96 |
73.65 - 74.05 |
0.4845 times |
Fri 27 June 2025 |
73.59 (0.4%) |
73.46 |
73.37 - 73.80 |
0.9814 times |
Thu 26 June 2025 |
73.30 (0.81%) |
73.06 |
72.98 - 73.31 |
1.2174 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 74.15 and 75.17 | Weekly Target 1 | 73.92 | | Weekly Target 2 | 74.38 | | Weekly Target 3 | 74.94 | | Weekly Target 4 | 75.4 | | Weekly Target 5 | 75.96 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.84 (-0.54%) |
75.02 |
74.48 - 75.50 |
0.9965 times |
Thu 03 July 2025 |
75.25 (2.26%) |
73.96 |
73.65 - 75.27 |
0.3237 times |
Fri 27 June 2025 |
73.59 (2.55%) |
71.97 |
71.65 - 73.80 |
0.822 times |
Fri 20 June 2025 |
71.76 (-0.79%) |
72.47 |
71.69 - 72.65 |
0.5947 times |
Fri 13 June 2025 |
72.33 (-0.67%) |
72.93 |
72.32 - 73.18 |
1.8694 times |
Fri 06 June 2025 |
72.82 (1.32%) |
71.54 |
71.54 - 72.89 |
0.6929 times |
Fri 30 May 2025 |
71.87 (1.68%) |
71.52 |
71.29 - 71.91 |
0.7474 times |
Fri 23 May 2025 |
70.68 (-1.92%) |
71.67 |
70.35 - 72.33 |
1.5312 times |
Fri 16 May 2025 |
72.06 (3.94%) |
70.88 |
70.53 - 72.06 |
1.4966 times |
Fri 09 May 2025 |
69.33 (-0.77%) |
69.69 |
69.03 - 70.12 |
0.9256 times |
Fri 02 May 2025 |
69.87 (2.69%) |
68.17 |
67.60 - 69.89 |
1.3621 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 74.39 and 75.95 | Monthly Target 1 | 73.2 | | Monthly Target 2 | 74.02 | | Monthly Target 3 | 74.76 | | Monthly Target 4 | 75.58 | | Monthly Target 5 | 76.32 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.84 (1.07%) |
73.94 |
73.94 - 75.50 |
0.3544 times |
Mon 30 June 2025 |
74.05 (3.03%) |
71.54 |
71.54 - 74.05 |
1.1487 times |
Fri 30 May 2025 |
71.87 (4.42%) |
69.09 |
69.03 - 72.33 |
1.4469 times |
Wed 30 April 2025 |
68.83 (-1.52%) |
70.04 |
61.61 - 70.25 |
1.536 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
0.9478 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.1921 times |
Fri 31 January 2025 |
71.76 (2.19%) |
70.63 |
68.86 - 72.51 |
1.2739 times |
Tue 31 December 2024 |
70.22 (-4.55%) |
73.70 |
69.60 - 73.70 |
0.5827 times |
Tue 26 November 2024 |
73.57 (4.25%) |
70.62 |
70.42 - 73.57 |
0.5947 times |
Thu 31 October 2024 |
70.57 (-1.31%) |
71.54 |
70.57 - 72.83 |
0.9228 times |
Mon 30 September 2024 |
71.51 (1.66%) |
69.73 |
68.18 - 71.51 |
0.5545 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 74.91 | | 12 day DMA | 74.39 | | 20 day DMA | 73.62 | | 35 day DMA | 72.92 | | 50 day DMA | 72.08 | | 100 day DMA | 70.49 | | 150 day DMA | 70.82 | | 200 day DMA | 71.05 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.9 | 74.93 | 74.73 | | 12 day EMA | 74.39 | 74.31 | 74.12 | | 20 day EMA | 73.84 | 73.73 | 73.56 | | 35 day EMA | 72.85 | 72.73 | 72.58 | | 50 day EMA | 71.96 | 71.84 | 71.7 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.91 | 74.99 | 74.88 | | 12 day SMA | 74.39 | 74.23 | 73.99 | | 20 day SMA | 73.62 | 73.52 | 73.39 | | 35 day SMA | 72.92 | 72.84 | 72.75 | | 50 day SMA | 72.08 | 71.95 | 71.81 | | 100 day SMA | 70.49 | 70.47 | 70.44 | | 150 day SMA | 70.82 | 70.81 | 70.8 | | 200 day SMA | 71.05 | 71.03 | 71 |
|
|
