FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality Strong Daily Stock price targets for FlexsharesQuality QDEF are 66.16 and 66.9 | Daily Target 1 | 65.61 | | Daily Target 2 | 65.96 | | Daily Target 3 | 66.353333333333 | | Daily Target 4 | 66.7 | | Daily Target 5 | 67.09 |
Daily price and volume Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.30 (0.59%) |
66.01 |
66.01 - 66.75 |
2.6091 times |
Wed 16 April 2025 |
65.91 (-0.02%) |
66.46 |
65.58 - 66.81 |
1.4763 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (-1.88%) |
66.47 |
65.58 - 66.81 |
0 times |
Tue 15 April 2025 |
67.18 (-0.3%) |
67.48 |
67.13 - 67.53 |
3.4085 times |
Mon 14 April 2025 |
67.38 (1.22%) |
67.46 |
67.03 - 67.54 |
0.9624 times |
Fri 11 April 2025 |
66.57 (1.88%) |
65.02 |
65.02 - 66.67 |
1.5438 times |
Thu 10 April 2025 |
65.34 (-2.42%) |
65.85 |
63.72 - 65.98 |
2.6867 times |
Weekly price and charts FlexsharesQuality Strong weekly Stock price targets for FlexsharesQuality QDEF are 65.33 and 66.56 | Weekly Target 1 | 65 | | Weekly Target 2 | 65.65 | | Weekly Target 3 | 66.23 | | Weekly Target 4 | 66.88 | | Weekly Target 5 | 67.46 |
Weekly price and volumes for Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.30 (0.58%) |
66.46 |
65.58 - 66.81 |
0.8509 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (0%) |
66.47 |
65.58 - 66.81 |
0 times |
Wed 16 April 2025 |
65.92 (-0.98%) |
67.46 |
65.58 - 67.54 |
0.9103 times |
Fri 11 April 2025 |
66.57 (3.76%) |
62.40 |
61.61 - 66.99 |
3.5118 times |
Fri 04 April 2025 |
64.16 (-7.38%) |
68.71 |
64.16 - 70.25 |
2.6015 times |
Fri 28 March 2025 |
69.27 (-0.73%) |
70.30 |
69.21 - 70.65 |
0.9897 times |
Fri 21 March 2025 |
69.78 (-0.13%) |
69.83 |
69.39 - 70.74 |
1.1358 times |
Fri 14 March 2025 |
69.87 (-2.74%) |
71.51 |
68.68 - 71.51 |
2.4011 times |
Monthly price and charts FlexsharesQuality Strong monthly Stock price targets for FlexsharesQuality QDEF are 59.64 and 68.28 | Monthly Target 1 | 57.41 | | Monthly Target 2 | 61.86 | | Monthly Target 3 | 66.053333333333 | | Monthly Target 4 | 70.5 | | Monthly Target 5 | 74.69 |
Monthly price and volumes Flexshares Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.30 (-5.14%) |
70.04 |
61.61 - 70.25 |
1.0733 times |
Mon 31 March 2025 |
69.89 (-3.61%) |
72.64 |
68.68 - 72.91 |
1.115 times |
Fri 28 February 2025 |
72.51 (1.05%) |
70.62 |
70.62 - 73.12 |
1.4024 times |
Fri 31 January 2025 |
71.76 (2.19%) |
70.63 |
68.86 - 72.51 |
1.4986 times |
Tue 31 December 2024 |
70.22 (-4.55%) |
73.70 |
69.60 - 73.70 |
0.6855 times |
Tue 26 November 2024 |
73.57 (4.25%) |
70.62 |
70.42 - 73.57 |
0.6997 times |
Thu 31 October 2024 |
70.57 (-1.31%) |
71.54 |
70.57 - 72.83 |
1.0856 times |
Mon 30 September 2024 |
71.51 (1.66%) |
69.73 |
68.18 - 71.51 |
0.6523 times |
Fri 30 August 2024 |
70.34 (3.91%) |
68.11 |
64.79 - 70.34 |
0.8853 times |
Wed 31 July 2024 |
67.69 (3.26%) |
65.55 |
65.32 - 68.00 |
0.9024 times |
Fri 28 June 2024 |
65.55 (2.17%) |
64.18 |
63.76 - 66.47 |
0.7664 times |
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value | | 5 day DMA | 65.99 | | 12 day DMA | 66.27 | | 20 day DMA | 66.64 | | 35 day DMA | 68.21 | | 50 day DMA | 69.43 | | 100 day DMA | 70.49 | | 150 day DMA | 70.81 | | 200 day DMA | 70.07 | EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.09 | 65.98 | 66.02 | | 12 day EMA | 66.31 | 66.31 | 66.38 | | 20 day EMA | 66.85 | 66.91 | 67.02 | | 35 day EMA | 67.98 | 68.08 | 68.21 | | 50 day EMA | 69.3 | 69.42 | 69.56 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.99 | 65.92 | 65.92 | | 12 day SMA | 66.27 | 65.95 | 65.76 | | 20 day SMA | 66.64 | 66.83 | 67.07 | | 35 day SMA | 68.21 | 68.35 | 68.52 | | 50 day SMA | 69.43 | 69.54 | 69.66 | | 100 day SMA | 70.49 | 70.54 | 70.6 | | 150 day SMA | 70.81 | 70.84 | 70.86 | | 200 day SMA | 70.07 | 70.07 | 70.07 |
|
|
