BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 23.77 and 25.09 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.39 | | Daily Target 3 | 24.15 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.47 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.95 (-2.24%) |
23.81 |
23.59 - 24.91 |
1.7667 times |
Fri 04 April 2025 |
24.50 (-6.95%) |
25.10 |
24.32 - 25.17 |
2.0247 times |
Thu 03 April 2025 |
26.33 (0.73%) |
26.33 |
26.27 - 26.65 |
1.4771 times |
Wed 02 April 2025 |
26.14 (0%) |
26.09 |
25.86 - 26.16 |
0.3781 times |
Tue 01 April 2025 |
26.14 (1.12%) |
25.89 |
25.83 - 26.33 |
0.7609 times |
Mon 31 March 2025 |
25.85 (-0.42%) |
25.74 |
25.56 - 26.01 |
0.5865 times |
Fri 28 March 2025 |
25.96 (-1.29%) |
26.12 |
25.79 - 26.19 |
0.9146 times |
Wed 26 March 2025 |
26.30 (0.42%) |
26.42 |
26.19 - 26.48 |
0.6943 times |
Mon 24 March 2025 |
26.19 (-1.43%) |
26.33 |
26.11 - 26.50 |
0.6626 times |
Fri 21 March 2025 |
26.57 (-0.04%) |
26.35 |
26.31 - 26.58 |
0.7345 times |
Thu 20 March 2025 |
26.58 (-1.34%) |
26.80 |
26.53 - 26.80 |
0.848 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 23.77 and 25.09 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 24.15 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.95 (-2.24%) |
23.81 |
23.59 - 24.91 |
0.4402 times |
Fri 04 April 2025 |
24.50 (-5.62%) |
25.74 |
24.32 - 26.65 |
1.3024 times |
Fri 28 March 2025 |
25.96 (-2.3%) |
26.33 |
25.79 - 26.50 |
0.5659 times |
Fri 21 March 2025 |
26.57 (2.83%) |
25.95 |
25.95 - 27.12 |
1.1478 times |
Fri 14 March 2025 |
25.84 (4.11%) |
24.57 |
24.06 - 25.93 |
1.0031 times |
Fri 07 March 2025 |
24.82 (2.94%) |
24.42 |
23.51 - 24.91 |
1.1813 times |
Fri 28 February 2025 |
24.11 (-5.34%) |
25.58 |
23.96 - 25.67 |
1.2406 times |
Fri 21 February 2025 |
25.47 (-3.41%) |
26.34 |
25.39 - 26.58 |
0.9332 times |
Fri 14 February 2025 |
26.37 (4.56%) |
25.50 |
25.13 - 26.46 |
1.0481 times |
Fri 07 February 2025 |
25.22 (-0.43%) |
25.01 |
24.93 - 25.78 |
1.1374 times |
Fri 31 January 2025 |
25.33 (4.07%) |
24.38 |
24.32 - 25.73 |
1.1467 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 22.24 and 25.3 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 24.73 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.95 (-7.35%) |
25.89 |
23.59 - 26.65 |
0.4156 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
1.0528 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
1.1348 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
1.1334 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.2115 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.9359 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.8221 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.8984 times |
Fri 30 August 2024 |
29.87 (7.56%) |
27.97 |
26.23 - 31.14 |
1.2595 times |
Wed 31 July 2024 |
27.77 (1.61%) |
27.51 |
26.86 - 29.41 |
1.1359 times |
Fri 28 June 2024 |
27.33 (-7.67%) |
29.44 |
26.84 - 29.82 |
1.3025 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.95 | | 20 day DMA | 25.65 | | 35 day DMA | 25.44 | | 50 day DMA | 25.35 | | 100 day DMA | 25.19 | | 150 day DMA | 26.51 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.63 | 26.19 | | 12 day EMA | 25.52 | 25.81 | 26.05 | | 20 day EMA | 25.54 | 25.71 | 25.84 | | 35 day EMA | 25.44 | 25.53 | 25.59 | | 50 day EMA | 25.22 | 25.27 | 25.3 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.79 | 26.08 | | 12 day SMA | 25.95 | 26.17 | 26.34 | | 20 day SMA | 25.65 | 25.69 | 25.69 | | 35 day SMA | 25.44 | 25.48 | 25.51 | | 50 day SMA | 25.35 | 25.36 | 25.34 | | 100 day SMA | 25.19 | 25.22 | 25.25 | | 150 day SMA | 26.51 | 26.55 | 26.58 | | 200 day SMA | 26.97 | 26.99 | 27 |
|
|
