BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 27.42 and 27.74 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.35 | | Daily Target 3 | 27.49 | | Daily Target 4 | 27.67 | | Daily Target 5 | 27.81 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.53 (-0.69%) |
27.47 |
27.31 - 27.63 |
0.9696 times |
Thu 10 July 2025 |
27.72 (-1.56%) |
27.57 |
27.51 - 27.81 |
2.0353 times |
Wed 09 July 2025 |
28.16 (-1.92%) |
28.55 |
28.15 - 28.59 |
1.281 times |
Tue 08 July 2025 |
28.71 (0.38%) |
28.66 |
28.52 - 28.80 |
0.5462 times |
Mon 07 July 2025 |
28.60 (-2.42%) |
29.03 |
28.55 - 29.08 |
1.0181 times |
Thu 03 July 2025 |
29.31 (1.38%) |
28.96 |
28.96 - 29.35 |
0.5721 times |
Wed 02 July 2025 |
28.91 (0.42%) |
28.75 |
28.49 - 28.91 |
0.6653 times |
Tue 01 July 2025 |
28.79 (-0.21%) |
28.82 |
28.62 - 28.92 |
0.6392 times |
Mon 30 June 2025 |
28.85 (2.52%) |
28.20 |
28.13 - 28.88 |
1.621 times |
Fri 27 June 2025 |
28.14 (0.04%) |
28.05 |
28.00 - 28.29 |
0.6522 times |
Thu 26 June 2025 |
28.13 (2.03%) |
27.84 |
27.77 - 28.16 |
0.9527 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 26.54 and 28.31 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.87 | | Weekly Target 3 | 27.973333333333 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 29.74 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.53 (-6.07%) |
29.03 |
27.31 - 29.08 |
1.4549 times |
Thu 03 July 2025 |
29.31 (4.16%) |
28.20 |
28.13 - 29.35 |
0.8698 times |
Fri 27 June 2025 |
28.14 (1.7%) |
27.64 |
27.45 - 28.29 |
1.0045 times |
Fri 20 June 2025 |
27.67 (-1.67%) |
28.30 |
27.67 - 28.40 |
0.5652 times |
Fri 13 June 2025 |
28.14 (1.52%) |
27.40 |
27.20 - 28.30 |
1.0789 times |
Fri 06 June 2025 |
27.72 (1.87%) |
27.48 |
27.05 - 27.91 |
1.0182 times |
Fri 30 May 2025 |
27.21 (-1.59%) |
27.92 |
27.06 - 28.13 |
0.6831 times |
Fri 23 May 2025 |
27.65 (-1.25%) |
27.83 |
26.76 - 28.35 |
1.1252 times |
Fri 16 May 2025 |
28.00 (1.6%) |
27.68 |
27.35 - 28.45 |
1.3048 times |
Fri 09 May 2025 |
27.56 (1.62%) |
27.20 |
26.28 - 27.68 |
0.8955 times |
Fri 02 May 2025 |
27.12 (0.67%) |
27.01 |
26.70 - 27.52 |
0.9098 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 26.4 and 28.44 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 26.78 | | Monthly Target 3 | 28.063333333333 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 30.1 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.53 (-4.58%) |
28.82 |
27.31 - 29.35 |
0.5132 times |
Mon 30 June 2025 |
28.85 (6.03%) |
27.48 |
27.05 - 28.88 |
1.0869 times |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
1.1448 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.261 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
1.0032 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
1.0814 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
1.08 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.1544 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.8918 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.7834 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.856 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 28.37 | | 20 day DMA | 28.22 | | 35 day DMA | 27.97 | | 50 day DMA | 27.81 | | 100 day DMA | 26.57 | | 150 day DMA | 25.79 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 28.27 | 28.55 | | 12 day EMA | 28.22 | 28.34 | 28.45 | | 20 day EMA | 28.15 | 28.22 | 28.27 | | 35 day EMA | 27.97 | 28 | 28.02 | | 50 day EMA | 27.72 | 27.73 | 27.73 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 28.5 | 28.74 | | 12 day SMA | 28.37 | 28.41 | 28.4 | | 20 day SMA | 28.22 | 28.23 | 28.23 | | 35 day SMA | 27.97 | 27.99 | 28 | | 50 day SMA | 27.81 | 27.8 | 27.78 | | 100 day SMA | 26.57 | 26.56 | 26.53 | | 150 day SMA | 25.79 | 25.79 | 25.78 | | 200 day SMA | 26.44 | 26.45 | 26.46 |
|
|
