BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 29.45 and 29.62 | Daily Target 1 | 29.32 | | Daily Target 2 | 29.41 | | Daily Target 3 | 29.49 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.66 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.50 (0%) |
29.44 |
29.40 - 29.57 |
0.678 times |
Fri 29 August 2025 |
29.50 (0.03%) |
29.44 |
29.40 - 29.57 |
0.678 times |
Thu 28 August 2025 |
29.49 (1.62%) |
29.17 |
29.16 - 29.76 |
1.528 times |
Wed 27 August 2025 |
29.02 (1.43%) |
28.54 |
28.45 - 29.03 |
0.8306 times |
Tue 26 August 2025 |
28.61 (-0.45%) |
28.65 |
28.36 - 28.72 |
0.816 times |
Mon 25 August 2025 |
28.74 (0.45%) |
28.66 |
28.64 - 28.97 |
0.8776 times |
Fri 22 August 2025 |
28.61 (3.43%) |
27.86 |
27.79 - 28.67 |
1.5893 times |
Thu 21 August 2025 |
27.66 (-0.11%) |
27.64 |
27.48 - 27.74 |
0.642 times |
Wed 20 August 2025 |
27.69 (1.21%) |
27.56 |
27.47 - 27.78 |
0.9597 times |
Tue 19 August 2025 |
27.36 (-3.29%) |
27.62 |
27.33 - 27.74 |
1.4009 times |
Mon 18 August 2025 |
28.29 (0.32%) |
28.28 |
28.18 - 28.44 |
0.7543 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 29.45 and 29.62 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 29.49 | | Weekly Target 4 | 29.58 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.50 (0%) |
29.44 |
29.40 - 29.57 |
0.1587 times |
Fri 29 August 2025 |
29.50 (3.11%) |
28.66 |
28.36 - 29.76 |
1.1071 times |
Fri 22 August 2025 |
28.61 (1.45%) |
28.28 |
27.33 - 28.67 |
1.2513 times |
Fri 15 August 2025 |
28.20 (1.4%) |
27.73 |
27.59 - 28.47 |
1.1281 times |
Fri 08 August 2025 |
27.81 (4.35%) |
27.02 |
26.86 - 28.10 |
0.8353 times |
Fri 01 August 2025 |
26.65 (-1.08%) |
26.80 |
26.30 - 27.18 |
1.3212 times |
Fri 25 July 2025 |
26.94 (0.34%) |
27.05 |
26.83 - 27.57 |
0.932 times |
Fri 18 July 2025 |
26.85 (-2.47%) |
27.37 |
26.82 - 27.69 |
1.0946 times |
Fri 11 July 2025 |
27.53 (-6.07%) |
29.03 |
27.31 - 29.08 |
1.3592 times |
Thu 03 July 2025 |
29.31 (4.16%) |
28.20 |
28.13 - 29.35 |
0.8126 times |
Fri 27 June 2025 |
28.14 (1.7%) |
27.64 |
27.45 - 28.29 |
0.9385 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 28.04 and 31.23 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 27.46 | | Monthly Target 3 | 28.61 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.50 (11.11%) |
27.09 |
26.57 - 29.76 |
1.1791 times |
Thu 31 July 2025 |
26.55 (-7.97%) |
28.82 |
26.30 - 29.35 |
1.2225 times |
Mon 30 June 2025 |
28.85 (6.03%) |
27.48 |
27.05 - 28.88 |
0.9489 times |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
0.9994 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.1009 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
0.8759 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
0.9441 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
0.9429 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.0078 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.7786 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.6839 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 28.56 | | 20 day DMA | 28.26 | | 35 day DMA | 27.74 | | 50 day DMA | 27.89 | | 100 day DMA | 27.41 | | 150 day DMA | 26.72 | | 200 day DMA | 26.26 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.23 | 29.09 | 28.89 | | 12 day EMA | 28.73 | 28.59 | 28.42 | | 20 day EMA | 28.41 | 28.29 | 28.16 | | 35 day EMA | 28.21 | 28.13 | 28.05 | | 50 day EMA | 28.05 | 27.99 | 27.93 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 29.07 | 28.89 | | 12 day SMA | 28.56 | 28.42 | 28.31 | | 20 day SMA | 28.26 | 28.11 | 27.97 | | 35 day SMA | 27.74 | 27.69 | 27.64 | | 50 day SMA | 27.89 | 27.87 | 27.84 | | 100 day SMA | 27.41 | 27.36 | 27.3 | | 150 day SMA | 26.72 | 26.69 | 26.65 | | 200 day SMA | 26.26 | 26.25 | 26.25 |
|
|
