BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 27.21 and 28.1 | Daily Target 1 | 26.46 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.353333333333 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.24 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.65 (0.47%) |
26.83 |
26.76 - 27.65 |
1.2281 times |
Thu 22 May 2025 |
27.52 (-0.54%) |
27.63 |
27.47 - 28.15 |
1.435 times |
Wed 21 May 2025 |
27.67 (-1.74%) |
28.00 |
27.57 - 28.05 |
0.6106 times |
Tue 20 May 2025 |
28.16 (-0.07%) |
28.12 |
27.89 - 28.16 |
0.6604 times |
Mon 19 May 2025 |
28.18 (0.64%) |
27.83 |
27.83 - 28.35 |
0.6963 times |
Fri 16 May 2025 |
28.00 (-0.04%) |
27.65 |
27.62 - 28.10 |
0.7763 times |
Thu 15 May 2025 |
28.01 (-0.67%) |
28.22 |
27.83 - 28.30 |
1.0654 times |
Wed 14 May 2025 |
28.20 (-0.46%) |
28.25 |
28.11 - 28.42 |
1.1862 times |
Tue 13 May 2025 |
28.33 (3.06%) |
27.89 |
27.80 - 28.45 |
1.4779 times |
Mon 12 May 2025 |
27.49 (-0.25%) |
27.68 |
27.35 - 27.73 |
0.8637 times |
Fri 09 May 2025 |
27.56 (0.29%) |
27.53 |
27.47 - 27.68 |
0.6306 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 26.41 and 28 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 27.586666666667 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.65 (-1.25%) |
27.83 |
26.76 - 28.35 |
2.009 times |
Fri 16 May 2025 |
28.00 (1.6%) |
27.68 |
27.35 - 28.45 |
2.3296 times |
Fri 09 May 2025 |
27.56 (1.62%) |
27.20 |
26.28 - 27.68 |
1.599 times |
Fri 02 May 2025 |
27.12 (0.67%) |
27.01 |
26.70 - 27.52 |
1.6245 times |
Fri 25 April 2025 |
26.94 (6.82%) |
25.28 |
24.94 - 27.01 |
1.2154 times |
Thu 17 April 2025 |
25.22 (1.73%) |
24.73 |
24.68 - 25.45 |
0.6268 times |
Wed 16 April 2025 |
24.79 (0%) |
24.73 |
24.68 - 25.05 |
0 times |
Wed 16 April 2025 |
24.79 (0%) |
24.73 |
24.68 - 25.05 |
0 times |
Wed 16 April 2025 |
24.79 (0%) |
24.73 |
24.68 - 25.05 |
0 times |
Wed 16 April 2025 |
24.79 (0.41%) |
25.07 |
24.68 - 25.16 |
0.5958 times |
Fri 11 April 2025 |
24.69 (0.78%) |
23.81 |
23.05 - 25.06 |
2.9475 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 26.97 and 29.14 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 27.46 | | Monthly Target 4 | 28.64 | | Monthly Target 5 | 29.63 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.65 (2.26%) |
27.07 |
26.28 - 28.45 |
0.9367 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.2274 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
0.9765 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
1.0525 times |
Fri 31 January 2025 |
25.33 (12.53%) |
22.30 |
22.26 - 25.73 |
1.0512 times |
Tue 31 December 2024 |
22.51 (-18.03%) |
25.35 |
22.26 - 26.75 |
1.1237 times |
Tue 26 November 2024 |
27.46 (-1.15%) |
27.60 |
26.74 - 28.63 |
0.868 times |
Thu 31 October 2024 |
27.78 (-5.8%) |
29.61 |
27.73 - 30.21 |
0.7625 times |
Mon 30 September 2024 |
29.49 (-1.27%) |
29.68 |
28.85 - 30.53 |
0.8332 times |
Fri 30 August 2024 |
29.87 (7.56%) |
27.97 |
26.23 - 31.14 |
1.1682 times |
Wed 31 July 2024 |
27.77 (1.61%) |
27.51 |
26.86 - 29.41 |
1.0535 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 27.84 | | 12 day DMA | 27.85 | | 20 day DMA | 27.48 | | 35 day DMA | 26.48 | | 50 day DMA | 26.3 | | 100 day DMA | 25.43 | | 150 day DMA | 25.75 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.74 | 27.79 | 27.93 | | 12 day EMA | 27.66 | 27.66 | 27.68 | | 20 day EMA | 27.37 | 27.34 | 27.32 | | 35 day EMA | 26.89 | 26.85 | 26.81 | | 50 day EMA | 26.32 | 26.27 | 26.22 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.84 | 27.91 | 28 | | 12 day SMA | 27.85 | 27.75 | 27.67 | | 20 day SMA | 27.48 | 27.44 | 27.4 | | 35 day SMA | 26.48 | 26.36 | 26.26 | | 50 day SMA | 26.3 | 26.26 | 26.21 | | 100 day SMA | 25.43 | 25.38 | 25.33 | | 150 day SMA | 25.75 | 25.76 | 25.77 | | 200 day SMA | 26.71 | 26.7 | 26.7 |
|
|
