IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 23.53 and 24.01 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.636666666667 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.12 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.69 (1.59%) |
23.40 |
23.37 - 23.85 |
2.6248 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
1.3386 times |
Wed 16 April 2025 |
23.32 (0.21%) |
23.39 |
23.21 - 23.60 |
0 times |
Tue 15 April 2025 |
23.27 (0.22%) |
23.29 |
23.18 - 23.39 |
1.1435 times |
Mon 14 April 2025 |
23.22 (2.07%) |
22.95 |
22.95 - 23.32 |
0.8778 times |
Fri 11 April 2025 |
22.75 (1.38%) |
22.37 |
22.16 - 22.79 |
1.5124 times |
Thu 10 April 2025 |
22.44 (-1.92%) |
22.71 |
21.93 - 22.81 |
2.503 times |
Wed 09 April 2025 |
22.88 (5.97%) |
21.39 |
20.96 - 22.92 |
5.2813 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 23.45 and 24.09 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 23.583333333333 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.69 (1.59%) |
23.39 |
23.21 - 23.85 |
0.3992 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0 times |
Wed 16 April 2025 |
23.32 (0%) |
23.39 |
23.21 - 23.60 |
0.2036 times |
Wed 16 April 2025 |
23.32 (2.51%) |
22.95 |
22.95 - 23.60 |
0.3074 times |
Fri 11 April 2025 |
22.75 (0.57%) |
22.03 |
20.96 - 22.92 |
3.5055 times |
Fri 04 April 2025 |
22.62 (-6.26%) |
24.09 |
22.60 - 24.47 |
1.6762 times |
Fri 28 March 2025 |
24.13 (0.54%) |
24.18 |
23.99 - 24.36 |
0.7727 times |
Fri 21 March 2025 |
24.00 (-0.83%) |
24.21 |
23.90 - 24.64 |
1.2138 times |
Fri 14 March 2025 |
24.20 (-1.87%) |
24.60 |
23.81 - 24.80 |
1.9217 times |
Fri 07 March 2025 |
24.66 (-1.32%) |
25.03 |
24.40 - 25.23 |
1.4258 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 20.57 and 24.08 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 23.04 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.69 (-2.35%) |
24.29 |
20.96 - 24.47 |
1.1465 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
1.1178 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.7013 times |
Fri 31 January 2025 |
24.32 (1.46%) |
24.09 |
23.09 - 24.59 |
0.9857 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
0.9512 times |
Tue 26 November 2024 |
26.19 (2.67%) |
25.64 |
25.12 - 26.25 |
0.8283 times |
Thu 31 October 2024 |
25.51 (-4.42%) |
26.81 |
25.51 - 26.81 |
1.2003 times |
Mon 30 September 2024 |
26.69 (2.34%) |
26.06 |
25.88 - 27.24 |
0.9064 times |
Fri 30 August 2024 |
26.08 (5.54%) |
24.79 |
24.02 - 26.16 |
1.2594 times |
Wed 31 July 2024 |
24.71 (6.28%) |
23.25 |
22.98 - 25.01 |
0.9031 times |
Fri 28 June 2024 |
23.25 (0.69%) |
23.16 |
22.74 - 23.42 |
0.6636 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 23.39 | | 12 day DMA | 23.04 | | 20 day DMA | 23.3 | | 35 day DMA | 23.77 | | 50 day DMA | 24.07 | | 100 day DMA | 24.26 | | 150 day DMA | 24.9 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.27 | 23.25 | | 12 day EMA | 23.31 | 23.24 | 23.22 | | 20 day EMA | 23.4 | 23.37 | 23.37 | | 35 day EMA | 23.67 | 23.67 | 23.69 | | 50 day EMA | 24.05 | 24.06 | 24.09 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.39 | 23.32 | 23.31 | | 12 day SMA | 23.04 | 22.89 | 22.83 | | 20 day SMA | 23.3 | 23.34 | 23.37 | | 35 day SMA | 23.77 | 23.81 | 23.86 | | 50 day SMA | 24.07 | 24.09 | 24.12 | | 100 day SMA | 24.26 | 24.28 | 24.3 | | 150 day SMA | 24.9 | 24.92 | 24.94 | | 200 day SMA | 24.89 | 24.88 | 24.88 |
|
|
