IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 25.69 and 25.93 | Daily Target 1 | 25.62 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.86 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.1 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.88 (0.08%) |
25.94 |
25.73 - 25.97 |
0.8229 times |
Wed 22 October 2025 |
25.86 (0.62%) |
25.80 |
25.72 - 25.89 |
1.3874 times |
Tue 21 October 2025 |
25.70 (-0.58%) |
25.80 |
25.69 - 25.85 |
1.1248 times |
Mon 20 October 2025 |
25.85 (0.9%) |
25.67 |
25.67 - 25.87 |
0.9265 times |
Fri 17 October 2025 |
25.62 (0.55%) |
25.45 |
25.41 - 25.65 |
1.7006 times |
Thu 16 October 2025 |
25.48 (-0.04%) |
25.53 |
25.41 - 25.65 |
1.0146 times |
Wed 15 October 2025 |
25.49 (1.15%) |
25.26 |
25.24 - 25.54 |
0.7597 times |
Tue 14 October 2025 |
25.20 (0.76%) |
24.94 |
24.93 - 25.26 |
0.6815 times |
Mon 13 October 2025 |
25.01 (0.85%) |
24.87 |
24.81 - 25.01 |
0.8748 times |
Fri 10 October 2025 |
24.80 (-1.08%) |
25.11 |
24.76 - 25.16 |
0.7072 times |
Thu 09 October 2025 |
25.07 (-0.63%) |
25.25 |
25.00 - 25.27 |
1.1544 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 25.78 and 26.08 | Weekly Target 1 | 25.54 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 25.84 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.14 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.88 (1.01%) |
25.67 |
25.67 - 25.97 |
1.0063 times |
Fri 17 October 2025 |
25.62 (3.31%) |
24.87 |
24.81 - 25.65 |
1.188 times |
Fri 10 October 2025 |
24.80 (-3.43%) |
25.88 |
24.76 - 25.88 |
1.1366 times |
Fri 03 October 2025 |
25.68 (1.1%) |
25.40 |
25.31 - 25.80 |
1.8742 times |
Fri 26 September 2025 |
25.40 (0.28%) |
25.30 |
25.10 - 25.55 |
1.3708 times |
Fri 19 September 2025 |
25.33 (-2.05%) |
25.99 |
25.32 - 25.99 |
1.1496 times |
Fri 12 September 2025 |
25.86 (1.02%) |
25.53 |
25.42 - 25.94 |
0.6945 times |
Fri 05 September 2025 |
25.60 (0.08%) |
25.26 |
25.03 - 25.69 |
0.611 times |
Fri 29 August 2025 |
25.58 (0%) |
25.45 |
25.44 - 25.58 |
0.0876 times |
Fri 29 August 2025 |
25.58 (0.59%) |
25.40 |
25.21 - 25.58 |
0.8814 times |
Fri 22 August 2025 |
25.43 (2.17%) |
24.87 |
24.70 - 25.57 |
0.977 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 25.32 and 26.53 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.536666666667 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 26.75 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.88 (1.25%) |
25.58 |
24.76 - 25.97 |
1.3893 times |
Tue 30 September 2025 |
25.56 (-0.08%) |
25.26 |
25.03 - 25.99 |
1.2108 times |
Fri 29 August 2025 |
25.58 (4.58%) |
24.59 |
24.28 - 25.58 |
1.1166 times |
Thu 31 July 2025 |
24.46 (-0.97%) |
24.65 |
24.45 - 25.29 |
0.6762 times |
Mon 30 June 2025 |
24.70 (-0.6%) |
24.77 |
24.33 - 25.30 |
2.3161 times |
Fri 30 May 2025 |
24.85 (2.81%) |
24.22 |
23.98 - 24.90 |
0.6124 times |
Wed 30 April 2025 |
24.17 (-0.37%) |
24.29 |
20.96 - 24.47 |
0.9153 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
0.7028 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.4409 times |
Fri 31 January 2025 |
24.32 (1.46%) |
24.09 |
23.09 - 24.59 |
0.6197 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
0.598 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 25.43 | | 20 day DMA | 25.46 | | 35 day DMA | 25.49 | | 50 day DMA | 25.41 | | 100 day DMA | 25.13 | | 150 day DMA | 24.72 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.75 | 25.69 | 25.61 | | 12 day EMA | 25.59 | 25.54 | 25.48 | | 20 day EMA | 25.53 | 25.49 | 25.45 | | 35 day EMA | 25.44 | 25.41 | 25.38 | | 50 day EMA | 25.39 | 25.37 | 25.35 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.7 | 25.63 | | 12 day SMA | 25.43 | 25.39 | 25.36 | | 20 day SMA | 25.46 | 25.43 | 25.4 | | 35 day SMA | 25.49 | 25.47 | 25.46 | | 50 day SMA | 25.41 | 25.39 | 25.37 | | 100 day SMA | 25.13 | 25.12 | 25.1 | | 150 day SMA | 24.72 | 24.71 | 24.7 | | 200 day SMA | 24.64 | 24.63 | 24.62 |
|
|
