IsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust Strong Daily Stock price targets for IsharesTrust REET are 24.37 and 24.76 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.45 | | Daily Target 3 | 24.683333333333 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.07 |
Daily price and volume Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.60 (-1.24%) |
24.90 |
24.53 - 24.92 |
1.3509 times |
Mon 14 July 2025 |
24.91 (0.77%) |
24.74 |
24.74 - 24.91 |
0.9881 times |
Fri 11 July 2025 |
24.72 (-0.24%) |
24.60 |
24.50 - 24.76 |
1.2582 times |
Thu 10 July 2025 |
24.78 (0.41%) |
24.60 |
24.59 - 24.89 |
0.4924 times |
Wed 09 July 2025 |
24.68 (0%) |
24.70 |
24.60 - 24.72 |
0.796 times |
Tue 08 July 2025 |
24.68 (-0.24%) |
24.65 |
24.59 - 24.75 |
1.1382 times |
Mon 07 July 2025 |
24.74 (-0.84%) |
24.95 |
24.62 - 25.05 |
1.221 times |
Thu 03 July 2025 |
24.95 (0.28%) |
24.90 |
24.88 - 25.02 |
0.4111 times |
Wed 02 July 2025 |
24.88 (0.08%) |
24.85 |
24.68 - 24.92 |
1.125 times |
Tue 01 July 2025 |
24.86 (0.65%) |
24.65 |
24.64 - 25.02 |
1.219 times |
Mon 30 June 2025 |
24.70 (0.49%) |
24.64 |
24.42 - 24.73 |
2.4339 times |
Weekly price and charts IsharesTrust Strong weekly Stock price targets for IsharesTrust REET are 24.37 and 24.76 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 24.683333333333 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.60 (-0.49%) |
24.74 |
24.53 - 24.92 |
0.2539 times |
Fri 11 July 2025 |
24.72 (-0.92%) |
24.95 |
24.50 - 25.05 |
0.5326 times |
Thu 03 July 2025 |
24.95 (1.51%) |
24.64 |
24.42 - 25.02 |
0.5634 times |
Fri 27 June 2025 |
24.58 (-0.61%) |
24.71 |
24.33 - 25.14 |
3.3577 times |
Fri 20 June 2025 |
24.73 (-0.76%) |
24.75 |
24.60 - 24.94 |
3.0323 times |
Fri 13 June 2025 |
24.92 (-0.28%) |
24.96 |
24.79 - 25.30 |
0.2993 times |
Fri 06 June 2025 |
24.99 (0.56%) |
24.77 |
24.55 - 25.02 |
0.4832 times |
Fri 30 May 2025 |
24.85 (2.73%) |
24.42 |
24.33 - 24.90 |
0.4611 times |
Fri 23 May 2025 |
24.19 (-2.3%) |
24.61 |
23.98 - 24.83 |
0.4482 times |
Fri 16 May 2025 |
24.76 (1.1%) |
24.72 |
24.06 - 24.79 |
0.5683 times |
Fri 09 May 2025 |
24.49 (-0.29%) |
24.55 |
24.24 - 24.64 |
0.3325 times |
Monthly price and charts IsharesTrust Strong monthly Stock price targets for IsharesTrust REET are 24.28 and 24.83 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 24.38 | | Monthly Target 3 | 24.716666666667 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Ishares Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.60 (-0.4%) |
24.65 |
24.50 - 25.05 |
0.4325 times |
Mon 30 June 2025 |
24.70 (-0.6%) |
24.77 |
24.33 - 25.30 |
2.9623 times |
Fri 30 May 2025 |
24.85 (2.81%) |
24.22 |
23.98 - 24.90 |
0.7833 times |
Wed 30 April 2025 |
24.17 (-0.37%) |
24.29 |
20.96 - 24.47 |
1.1706 times |
Mon 31 March 2025 |
24.26 (-2.92%) |
25.03 |
23.81 - 25.23 |
0.8989 times |
Fri 28 February 2025 |
24.99 (2.75%) |
24.03 |
23.86 - 25.04 |
0.5639 times |
Fri 31 January 2025 |
24.32 (1.46%) |
24.09 |
23.09 - 24.59 |
0.7926 times |
Tue 31 December 2024 |
23.97 (-8.48%) |
25.73 |
23.41 - 25.79 |
0.7649 times |
Tue 26 November 2024 |
26.19 (2.67%) |
25.64 |
25.12 - 26.25 |
0.666 times |
Thu 31 October 2024 |
25.51 (-4.42%) |
26.81 |
25.51 - 26.81 |
0.9651 times |
Mon 30 September 2024 |
26.69 (2.34%) |
26.06 |
25.88 - 27.24 |
0.7288 times |
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value | | 5 day DMA | 24.74 | | 12 day DMA | 24.76 | | 20 day DMA | 24.77 | | 35 day DMA | 24.78 | | 50 day DMA | 24.69 | | 100 day DMA | 24.32 | | 150 day DMA | 24.31 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.8 | 24.74 | | 12 day EMA | 24.75 | 24.78 | 24.76 | | 20 day EMA | 24.76 | 24.78 | 24.77 | | 35 day EMA | 24.68 | 24.69 | 24.68 | | 50 day EMA | 24.63 | 24.63 | 24.62 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.74 | 24.75 | 24.72 | | 12 day SMA | 24.76 | 24.76 | 24.73 | | 20 day SMA | 24.77 | 24.8 | 24.81 | | 35 day SMA | 24.78 | 24.77 | 24.76 | | 50 day SMA | 24.69 | 24.68 | 24.66 | | 100 day SMA | 24.32 | 24.32 | 24.32 | | 150 day SMA | 24.31 | 24.32 | 24.33 | | 200 day SMA | 24.74 | 24.75 | 24.76 |
|
|
