DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 103.15 and 104.08 | Daily Target 1 | 102.99 | | Daily Target 2 | 103.31 | | Daily Target 3 | 103.92333333333 | | Daily Target 4 | 104.24 | | Daily Target 5 | 104.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.62 (-0.34%) |
104.00 |
103.61 - 104.54 |
0.4536 times |
Thu 23 October 2025 |
103.97 (0.3%) |
103.10 |
103.03 - 104.05 |
0.8001 times |
Wed 22 October 2025 |
103.66 (-1.11%) |
104.40 |
103.33 - 104.40 |
1.5064 times |
Tue 21 October 2025 |
104.82 (1.09%) |
103.76 |
103.76 - 105.07 |
0.8792 times |
Mon 20 October 2025 |
103.69 (0.73%) |
103.35 |
103.32 - 103.79 |
0.8626 times |
Fri 17 October 2025 |
102.94 (0.73%) |
102.08 |
102.08 - 103.13 |
0.9173 times |
Thu 16 October 2025 |
102.19 (-1.27%) |
103.60 |
101.51 - 103.66 |
0.5709 times |
Wed 15 October 2025 |
103.50 (0.21%) |
103.75 |
103.00 - 104.42 |
1.3541 times |
Tue 14 October 2025 |
103.28 (0.78%) |
101.48 |
101.48 - 103.59 |
0.9378 times |
Mon 13 October 2025 |
102.48 (1.68%) |
101.51 |
101.51 - 102.54 |
1.7179 times |
Fri 10 October 2025 |
100.79 (-2.15%) |
102.97 |
100.73 - 103.41 |
4.1736 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 103.33 and 105.37 | Weekly Target 1 | 101.87 | | Weekly Target 2 | 102.74 | | Weekly Target 3 | 103.90666666667 | | Weekly Target 4 | 104.78 | | Weekly Target 5 | 105.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.62 (0.66%) |
103.35 |
103.03 - 105.07 |
0.3773 times |
Fri 17 October 2025 |
102.94 (2.13%) |
101.51 |
101.48 - 104.42 |
0.4607 times |
Fri 10 October 2025 |
100.79 (-2.85%) |
104.35 |
100.73 - 104.38 |
1.0681 times |
Fri 03 October 2025 |
103.75 (-1.13%) |
105.46 |
103.57 - 105.50 |
2.7005 times |
Fri 26 September 2025 |
104.94 (-0.67%) |
105.44 |
103.50 - 105.90 |
0.8379 times |
Fri 19 September 2025 |
105.65 (0.43%) |
105.98 |
104.86 - 106.42 |
0.6727 times |
Fri 12 September 2025 |
105.20 (0.59%) |
104.91 |
103.56 - 105.35 |
1.0688 times |
Fri 05 September 2025 |
104.58 (1.09%) |
102.06 |
102.06 - 105.45 |
1.3411 times |
Fri 29 August 2025 |
103.45 (0%) |
104.14 |
103.14 - 104.14 |
0.0777 times |
Fri 29 August 2025 |
103.45 (-0.46%) |
103.50 |
103.14 - 104.32 |
1.3952 times |
Fri 22 August 2025 |
103.93 (1.18%) |
102.46 |
101.09 - 103.97 |
0.2788 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 100.01 and 104.35 | Monthly Target 1 | 98.8 | | Monthly Target 2 | 101.21 | | Monthly Target 3 | 103.14 | | Monthly Target 4 | 105.55 | | Monthly Target 5 | 107.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.62 (-1.13%) |
104.47 |
100.73 - 105.07 |
0.9617 times |
Tue 30 September 2025 |
104.80 (1.3%) |
102.06 |
102.06 - 106.42 |
0.9887 times |
Fri 29 August 2025 |
103.45 (3.47%) |
98.20 |
97.50 - 104.32 |
0.6582 times |
Thu 31 July 2025 |
99.98 (0.34%) |
99.07 |
98.89 - 102.02 |
0.6234 times |
Mon 30 June 2025 |
99.64 (3.06%) |
96.37 |
95.35 - 99.89 |
0.696 times |
Fri 30 May 2025 |
96.68 (7.95%) |
90.00 |
89.79 - 98.35 |
0.574 times |
Wed 30 April 2025 |
89.56 (1.39%) |
88.22 |
77.66 - 90.99 |
1.0662 times |
Mon 31 March 2025 |
88.33 (-8.35%) |
96.98 |
85.36 - 97.35 |
1.3902 times |
Fri 28 February 2025 |
96.38 (-4.17%) |
98.54 |
94.70 - 101.45 |
0.996 times |
Fri 31 January 2025 |
100.57 (4.61%) |
96.46 |
94.50 - 101.87 |
2.0457 times |
Tue 31 December 2024 |
96.14 (-1.05%) |
101.32 |
96.01 - 101.57 |
0.9719 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 103.95 | | 12 day DMA | 103.16 | | 20 day DMA | 103.58 | | 35 day DMA | 104.24 | | 50 day DMA | 104.01 | | 100 day DMA | 101.76 | | 150 day DMA | 97.88 | | 200 day DMA | 97.46 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.72 | 103.77 | 103.67 | | 12 day EMA | 103.58 | 103.57 | 103.5 | | 20 day EMA | 103.65 | 103.65 | 103.62 | | 35 day EMA | 103.67 | 103.67 | 103.65 | | 50 day EMA | 103.85 | 103.86 | 103.86 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.95 | 103.82 | 103.46 | | 12 day SMA | 103.16 | 103.14 | 103.06 | | 20 day SMA | 103.58 | 103.65 | 103.64 | | 35 day SMA | 104.24 | 104.27 | 104.29 | | 50 day SMA | 104.01 | 104 | 103.97 | | 100 day SMA | 101.76 | 101.69 | 101.62 | | 150 day SMA | 97.88 | 97.78 | 97.67 | | 200 day SMA | 97.46 | 97.42 | 97.38 |
|
|
