DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 98.9 and 99.92 | Daily Target 1 | 98.6 | | Daily Target 2 | 99.2 | | Daily Target 3 | 99.616666666667 | | Daily Target 4 | 100.22 | | Daily Target 5 | 100.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
99.81 (0.05%) |
100.03 |
99.01 - 100.03 |
0.8964 times |
Tue 15 July 2025 |
99.76 (-1.24%) |
101.14 |
99.75 - 101.25 |
1.3251 times |
Mon 14 July 2025 |
101.01 (0.53%) |
100.49 |
100.40 - 101.05 |
0.7346 times |
Fri 11 July 2025 |
100.48 (-0.34%) |
100.55 |
100.20 - 100.69 |
0.8173 times |
Thu 10 July 2025 |
100.82 (0.66%) |
100.25 |
100.25 - 101.13 |
0.6071 times |
Wed 09 July 2025 |
100.16 (0.37%) |
100.04 |
99.77 - 100.31 |
0.7299 times |
Tue 08 July 2025 |
99.79 (-0.43%) |
100.47 |
99.62 - 100.47 |
0.6578 times |
Mon 07 July 2025 |
100.22 (-0.63%) |
100.09 |
99.68 - 100.40 |
1.8436 times |
Thu 03 July 2025 |
100.86 (0.56%) |
100.55 |
100.55 - 100.95 |
1.1456 times |
Wed 02 July 2025 |
100.30 (0.4%) |
100.06 |
99.80 - 100.37 |
1.2425 times |
Tue 01 July 2025 |
99.90 (0.26%) |
99.07 |
98.89 - 100.13 |
5.9041 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 98.29 and 100.53 | Weekly Target 1 | 97.78 | | Weekly Target 2 | 98.8 | | Weekly Target 3 | 100.02333333333 | | Weekly Target 4 | 101.04 | | Weekly Target 5 | 102.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
99.81 (-0.67%) |
100.49 |
99.01 - 101.25 |
0.5096 times |
Fri 11 July 2025 |
100.48 (-0.38%) |
100.09 |
99.62 - 101.13 |
0.8026 times |
Thu 03 July 2025 |
100.86 (1.31%) |
99.84 |
98.89 - 100.95 |
3.5003 times |
Fri 27 June 2025 |
99.56 (3.86%) |
95.88 |
95.35 - 99.67 |
0.7036 times |
Fri 20 June 2025 |
95.86 (0.02%) |
96.36 |
95.44 - 96.66 |
0.3934 times |
Fri 13 June 2025 |
95.84 (-1.22%) |
96.93 |
95.52 - 98.54 |
0.5383 times |
Fri 06 June 2025 |
97.02 (0.35%) |
96.37 |
95.44 - 97.87 |
1.213 times |
Fri 30 May 2025 |
96.68 (1.47%) |
96.50 |
95.90 - 97.72 |
0.4874 times |
Fri 23 May 2025 |
95.28 (-3.02%) |
96.87 |
94.57 - 98.35 |
0.7609 times |
Fri 16 May 2025 |
98.25 (6.1%) |
96.36 |
95.09 - 98.27 |
1.0909 times |
Fri 09 May 2025 |
92.60 (1.1%) |
90.62 |
90.13 - 93.18 |
1.299 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 99.35 and 101.71 | Monthly Target 1 | 97.62 | | Monthly Target 2 | 98.72 | | Monthly Target 3 | 99.983333333333 | | Monthly Target 4 | 101.08 | | Monthly Target 5 | 102.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
99.81 (0.17%) |
99.07 |
98.89 - 101.25 |
0.42 times |
Mon 30 June 2025 |
99.64 (3.06%) |
96.37 |
95.35 - 99.89 |
0.7535 times |
Fri 30 May 2025 |
96.68 (7.95%) |
90.00 |
89.79 - 98.35 |
0.6214 times |
Wed 30 April 2025 |
89.56 (1.39%) |
88.22 |
77.66 - 90.99 |
1.1543 times |
Mon 31 March 2025 |
88.33 (-8.35%) |
96.98 |
85.36 - 97.35 |
1.505 times |
Fri 28 February 2025 |
96.38 (-4.17%) |
98.54 |
94.70 - 101.45 |
1.0782 times |
Fri 31 January 2025 |
100.57 (4.61%) |
96.46 |
94.50 - 101.87 |
2.2146 times |
Tue 31 December 2024 |
96.14 (-1.05%) |
101.32 |
96.01 - 101.57 |
1.0521 times |
Tue 26 November 2024 |
97.16 (11.38%) |
88.20 |
87.92 - 97.49 |
0.637 times |
Thu 31 October 2024 |
87.23 (-0.81%) |
87.98 |
85.72 - 89.17 |
0.5638 times |
Mon 30 September 2024 |
87.94 (5.05%) |
83.42 |
81.18 - 88.74 |
0.9643 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 100.38 | | 12 day DMA | 100.23 | | 20 day DMA | 99.04 | | 35 day DMA | 98.13 | | 50 day DMA | 97.16 | | 100 day DMA | 92.92 | | 150 day DMA | 94.92 | | 200 day DMA | 93.67 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.14 | 100.3 | 100.57 | | 12 day EMA | 99.86 | 99.87 | 99.89 | | 20 day EMA | 99.26 | 99.2 | 99.14 | | 35 day EMA | 98.06 | 97.96 | 97.85 | | 50 day EMA | 96.86 | 96.74 | 96.62 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.38 | 100.45 | 100.45 | | 12 day SMA | 100.23 | 100.21 | 100.09 | | 20 day SMA | 99.04 | 98.84 | 98.71 | | 35 day SMA | 98.13 | 98.02 | 97.91 | | 50 day SMA | 97.16 | 96.96 | 96.76 | | 100 day SMA | 92.92 | 92.93 | 92.94 | | 150 day SMA | 94.92 | 94.91 | 94.89 | | 200 day SMA | 93.67 | 93.6 | 93.52 |
|
|
