DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYC are 97.29 and 98.33 | Daily Target 1 | 97.01 | | Daily Target 2 | 97.57 | | Daily Target 3 | 98.053333333333 | | Daily Target 4 | 98.61 | | Daily Target 5 | 99.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.12 (-1.86%) |
98.20 |
97.50 - 98.54 |
1.6031 times |
Thu 31 July 2025 |
99.98 (-0.51%) |
101.02 |
99.87 - 101.20 |
0.6942 times |
Wed 30 July 2025 |
100.49 (-0.28%) |
100.85 |
99.98 - 100.97 |
0.8879 times |
Tue 29 July 2025 |
100.77 (-0.91%) |
101.58 |
100.51 - 101.58 |
1.6883 times |
Mon 28 July 2025 |
101.70 (0.28%) |
101.70 |
101.49 - 102.02 |
0.7677 times |
Fri 25 July 2025 |
101.42 (0.68%) |
101.01 |
100.94 - 101.42 |
0.2847 times |
Thu 24 July 2025 |
100.73 (-1.08%) |
101.25 |
100.69 - 101.64 |
0.9474 times |
Wed 23 July 2025 |
101.83 (0.34%) |
101.85 |
101.56 - 101.95 |
1.3102 times |
Tue 22 July 2025 |
101.49 (0.55%) |
101.02 |
100.92 - 101.67 |
1.3452 times |
Mon 21 July 2025 |
100.93 (0.37%) |
100.79 |
100.75 - 101.28 |
0.4714 times |
Fri 18 July 2025 |
100.56 (0.06%) |
100.69 |
100.18 - 100.69 |
0.5145 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYC are 95.55 and 100.07 | Weekly Target 1 | 94.69 | | Weekly Target 2 | 96.41 | | Weekly Target 3 | 99.213333333333 | | Weekly Target 4 | 100.93 | | Weekly Target 5 | 103.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.12 (-3.25%) |
101.70 |
97.50 - 102.02 |
0.9754 times |
Fri 25 July 2025 |
101.42 (0.86%) |
100.79 |
100.69 - 101.95 |
0.7537 times |
Fri 18 July 2025 |
100.56 (0.08%) |
100.49 |
99.01 - 101.25 |
0.702 times |
Fri 11 July 2025 |
100.48 (-0.38%) |
100.09 |
99.62 - 101.13 |
0.7953 times |
Thu 03 July 2025 |
100.86 (1.31%) |
99.84 |
98.89 - 100.95 |
3.4683 times |
Fri 27 June 2025 |
99.56 (3.86%) |
95.88 |
95.35 - 99.67 |
0.6972 times |
Fri 20 June 2025 |
95.86 (0.02%) |
96.36 |
95.44 - 96.66 |
0.3898 times |
Fri 13 June 2025 |
95.84 (-1.22%) |
96.93 |
95.52 - 98.54 |
0.5334 times |
Fri 06 June 2025 |
97.02 (0.35%) |
96.37 |
95.44 - 97.87 |
1.202 times |
Fri 30 May 2025 |
96.68 (1.47%) |
96.50 |
95.90 - 97.72 |
0.483 times |
Fri 23 May 2025 |
95.28 (-3.02%) |
96.87 |
94.57 - 98.35 |
0.7539 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYC are 97.29 and 98.33 | Monthly Target 1 | 97.01 | | Monthly Target 2 | 97.57 | | Monthly Target 3 | 98.053333333333 | | Monthly Target 4 | 98.61 | | Monthly Target 5 | 99.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.12 (-1.86%) |
98.20 |
97.50 - 98.54 |
0.044 times |
Thu 31 July 2025 |
99.98 (0.34%) |
99.07 |
98.89 - 102.02 |
0.6933 times |
Mon 30 June 2025 |
99.64 (3.06%) |
96.37 |
95.35 - 99.89 |
0.7741 times |
Fri 30 May 2025 |
96.68 (7.95%) |
90.00 |
89.79 - 98.35 |
0.6384 times |
Wed 30 April 2025 |
89.56 (1.39%) |
88.22 |
77.66 - 90.99 |
1.1858 times |
Mon 31 March 2025 |
88.33 (-8.35%) |
96.98 |
85.36 - 97.35 |
1.5462 times |
Fri 28 February 2025 |
96.38 (-4.17%) |
98.54 |
94.70 - 101.45 |
1.1077 times |
Fri 31 January 2025 |
100.57 (4.61%) |
96.46 |
94.50 - 101.87 |
2.2752 times |
Tue 31 December 2024 |
96.14 (-1.05%) |
101.32 |
96.01 - 101.57 |
1.0809 times |
Tue 26 November 2024 |
97.16 (11.38%) |
88.20 |
87.92 - 97.49 |
0.6544 times |
Thu 31 October 2024 |
87.23 (-0.81%) |
87.98 |
85.72 - 89.17 |
0.5792 times |
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value | | 5 day DMA | 100.21 | | 12 day DMA | 100.71 | | 20 day DMA | 100.53 | | 35 day DMA | 99.42 | | 50 day DMA | 98.66 | | 100 day DMA | 93.58 | | 150 day DMA | 95.01 | | 200 day DMA | 94.46 | EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.78 | 100.61 | 100.93 | | 12 day EMA | 100.29 | 100.69 | 100.82 | | 20 day EMA | 100.16 | 100.38 | 100.42 | | 35 day EMA | 99.53 | 99.61 | 99.59 | | 50 day EMA | 98.71 | 98.73 | 98.68 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.21 | 100.87 | 101.02 | | 12 day SMA | 100.71 | 100.85 | 100.83 | | 20 day SMA | 100.53 | 100.67 | 100.68 | | 35 day SMA | 99.42 | 99.42 | 99.35 | | 50 day SMA | 98.66 | 98.66 | 98.62 | | 100 day SMA | 93.58 | 93.51 | 93.43 | | 150 day SMA | 95.01 | 95.02 | 95 | | 200 day SMA | 94.46 | 94.41 | 94.34 |
|
|
