FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive Strong Daily Stock price targets for FranklinDisruptive BUYZ are 43.07 and 43.27 | Daily Target 1 | 42.9 | | Daily Target 2 | 43.04 | | Daily Target 3 | 43.103333333333 | | Daily Target 4 | 43.24 | | Daily Target 5 | 43.3 |
Daily price and volume Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.17 (2.93%) |
42.97 |
42.97 - 43.17 |
1.3912 times |
Thu 23 October 2025 |
41.94 (0%) |
42.53 |
42.53 - 42.53 |
0 times |
Wed 22 October 2025 |
41.94 (-1.94%) |
41.99 |
41.99 - 41.99 |
0 times |
Tue 21 October 2025 |
42.77 (1.98%) |
42.77 |
42.77 - 42.77 |
0.3273 times |
Mon 20 October 2025 |
41.94 (0%) |
42.61 |
42.61 - 42.61 |
0 times |
Fri 17 October 2025 |
41.94 (0%) |
41.77 |
41.70 - 41.94 |
1.3421 times |
Thu 16 October 2025 |
41.94 (-1.39%) |
42.72 |
41.92 - 42.77 |
5.3028 times |
Wed 15 October 2025 |
42.53 (-0.21%) |
42.53 |
42.53 - 42.53 |
0.3273 times |
Tue 14 October 2025 |
42.62 (0%) |
42.49 |
42.49 - 42.75 |
0.6547 times |
Mon 13 October 2025 |
42.62 (1.5%) |
42.62 |
42.62 - 42.62 |
0.6547 times |
Fri 10 October 2025 |
41.99 (-4.04%) |
43.58 |
41.99 - 43.58 |
0.982 times |
Weekly price and charts FranklinDisruptive Strong weekly Stock price targets for FranklinDisruptive BUYZ are 42.58 and 43.76 | Weekly Target 1 | 41.6 | | Weekly Target 2 | 42.38 | | Weekly Target 3 | 42.776666666667 | | Weekly Target 4 | 43.56 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.17 (2.93%) |
42.61 |
41.99 - 43.17 |
0.2968 times |
Fri 17 October 2025 |
41.94 (-0.12%) |
42.62 |
41.70 - 42.77 |
1.4303 times |
Fri 10 October 2025 |
41.99 (-4.09%) |
43.99 |
41.99 - 44.01 |
1.8091 times |
Fri 03 October 2025 |
43.78 (0.69%) |
44.23 |
43.49 - 44.26 |
0.9232 times |
Fri 26 September 2025 |
43.48 (-2.9%) |
44.69 |
43.41 - 44.69 |
0.9611 times |
Fri 19 September 2025 |
44.78 (3.44%) |
43.45 |
43.45 - 44.78 |
0.9046 times |
Fri 12 September 2025 |
43.29 (0.77%) |
43.53 |
43.20 - 43.83 |
1.3569 times |
Fri 05 September 2025 |
42.96 (0.89%) |
41.83 |
41.83 - 43.03 |
1.1872 times |
Fri 29 August 2025 |
42.58 (0%) |
42.58 |
42.58 - 42.58 |
0.0565 times |
Fri 29 August 2025 |
42.58 (0.09%) |
42.63 |
42.34 - 42.81 |
1.0742 times |
Fri 22 August 2025 |
42.54 (0.88%) |
42.27 |
41.33 - 42.54 |
1.1872 times |
Monthly price and charts FranklinDisruptive Strong monthly Stock price targets for FranklinDisruptive BUYZ are 41.28 and 43.59 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 41.91 | | Monthly Target 3 | 42.96 | | Monthly Target 4 | 44.22 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.17 (-1.44%) |
43.57 |
41.70 - 44.01 |
0.1684 times |
Tue 30 September 2025 |
43.80 (2.87%) |
41.83 |
41.83 - 44.78 |
0.1941 times |
Fri 29 August 2025 |
42.58 (3%) |
40.14 |
40.14 - 42.81 |
0.2773 times |
Thu 31 July 2025 |
41.34 (1.25%) |
40.16 |
39.92 - 41.65 |
0.2904 times |
Mon 30 June 2025 |
40.83 (4.99%) |
38.47 |
38.46 - 40.83 |
0.4298 times |
Fri 30 May 2025 |
38.89 (8.97%) |
36.00 |
35.67 - 39.06 |
0.3558 times |
Wed 30 April 2025 |
35.69 (4.11%) |
33.96 |
27.13 - 35.72 |
1.2644 times |
Mon 31 March 2025 |
34.28 (-8.88%) |
37.56 |
33.56 - 37.85 |
0.649 times |
Fri 28 February 2025 |
37.62 (-4.06%) |
38.68 |
36.85 - 41.05 |
4.2074 times |
Fri 31 January 2025 |
39.21 (6.23%) |
37.10 |
36.09 - 39.60 |
2.1635 times |
Tue 31 December 2024 |
36.91 (-4.87%) |
38.81 |
36.79 - 39.76 |
1.7727 times |
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value | | 5 day DMA | 42.35 | | 12 day DMA | 42.43 | | 20 day DMA | 42.99 | | 35 day DMA | 43.37 | | 50 day DMA | 43.07 | | 100 day DMA | 41.77 | | 150 day DMA | 39.73 | | 200 day DMA | 39.22 | EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.48 | 42.13 | 42.23 | | 12 day EMA | 42.58 | 42.47 | 42.57 | | 20 day EMA | 42.79 | 42.75 | 42.83 | | 35 day EMA | 42.85 | 42.83 | 42.88 | | 50 day EMA | 42.92 | 42.91 | 42.95 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.35 | 42.11 | 42.11 | | 12 day SMA | 42.43 | 42.5 | 42.64 | | 20 day SMA | 42.99 | 43.01 | 43.08 | | 35 day SMA | 43.37 | 43.36 | 43.39 | | 50 day SMA | 43.07 | 43.05 | 43.05 | | 100 day SMA | 41.77 | 41.73 | 41.7 | | 150 day SMA | 39.73 | 39.67 | 39.63 | | 200 day SMA | 39.22 | 39.19 | 39.16 |
|
|
