FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive Strong Daily Stock price targets for FranklinDisruptive BUYZ are 40.44 and 40.44 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.44 | | Daily Target 3 | 40.44 | | Daily Target 4 | 40.44 | | Daily Target 5 | 40.44 |
Daily price and volume Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.44 (1.3%) |
40.44 |
40.44 - 40.44 |
0.274 times |
Fri 11 July 2025 |
39.92 (-0.94%) |
40.13 |
39.92 - 40.13 |
0.274 times |
Thu 10 July 2025 |
40.30 (-0.74%) |
40.47 |
40.30 - 40.47 |
2.6027 times |
Wed 09 July 2025 |
40.60 (0.79%) |
40.59 |
40.59 - 40.60 |
0.274 times |
Tue 08 July 2025 |
40.28 (-1.25%) |
40.88 |
40.22 - 40.88 |
2.7397 times |
Mon 07 July 2025 |
40.79 (0.62%) |
40.33 |
40.33 - 40.79 |
0.411 times |
Thu 03 July 2025 |
40.54 (1.05%) |
40.47 |
40.47 - 40.54 |
0.5479 times |
Wed 02 July 2025 |
40.12 (-0.1%) |
40.05 |
40.03 - 40.12 |
1.3699 times |
Tue 01 July 2025 |
40.16 (-1.64%) |
40.16 |
40.14 - 40.22 |
1.2329 times |
Mon 30 June 2025 |
40.83 (1.01%) |
40.82 |
40.82 - 40.83 |
0.274 times |
Fri 27 June 2025 |
40.42 (0.75%) |
40.42 |
40.42 - 40.42 |
0.137 times |
Weekly price and charts FranklinDisruptive Strong weekly Stock price targets for FranklinDisruptive BUYZ are 40.44 and 40.44 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 40.44 | | Weekly Target 3 | 40.44 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 40.44 |
Weekly price and volumes for Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.44 (1.3%) |
40.44 |
40.44 - 40.44 |
0.0563 times |
Fri 11 July 2025 |
39.92 (-1.53%) |
40.33 |
39.92 - 40.88 |
1.2958 times |
Thu 03 July 2025 |
40.54 (0.3%) |
40.82 |
40.03 - 40.83 |
0.7042 times |
Fri 27 June 2025 |
40.42 (5.1%) |
39.07 |
39.07 - 40.42 |
0.4225 times |
Fri 20 June 2025 |
38.46 (-0.03%) |
39.03 |
38.46 - 39.03 |
0.507 times |
Fri 13 June 2025 |
38.47 (-3.97%) |
39.72 |
38.47 - 39.79 |
0.8451 times |
Fri 06 June 2025 |
40.06 (3.01%) |
38.47 |
38.47 - 40.06 |
3.4085 times |
Fri 30 May 2025 |
38.89 (1.97%) |
38.77 |
38.35 - 38.89 |
0.1408 times |
Fri 23 May 2025 |
38.14 (-2.23%) |
38.58 |
38.14 - 39.06 |
0.2254 times |
Fri 16 May 2025 |
39.01 (6.67%) |
37.00 |
37.00 - 39.04 |
2.3944 times |
Fri 09 May 2025 |
36.57 (-0.73%) |
36.73 |
35.67 - 36.89 |
1.0141 times |
Monthly price and charts FranklinDisruptive Strong monthly Stock price targets for FranklinDisruptive BUYZ are 40.18 and 41.14 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 39.95 | | Monthly Target 3 | 40.413333333333 | | Monthly Target 4 | 40.91 | | Monthly Target 5 | 41.37 |
Monthly price and volumes Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.44 (-0.96%) |
40.16 |
39.92 - 40.88 |
0.0961 times |
Mon 30 June 2025 |
40.83 (4.99%) |
38.47 |
38.46 - 40.83 |
0.2516 times |
Fri 30 May 2025 |
38.89 (8.97%) |
36.00 |
35.67 - 39.06 |
0.2083 times |
Wed 30 April 2025 |
35.69 (4.11%) |
33.96 |
27.13 - 35.72 |
0.7404 times |
Mon 31 March 2025 |
34.28 (-8.88%) |
37.56 |
33.56 - 37.85 |
0.38 times |
Fri 28 February 2025 |
37.62 (-4.06%) |
38.68 |
36.85 - 41.05 |
2.4636 times |
Fri 31 January 2025 |
39.21 (6.23%) |
37.10 |
36.09 - 39.60 |
1.2668 times |
Tue 31 December 2024 |
36.91 (-4.87%) |
38.81 |
36.79 - 39.76 |
1.0379 times |
Tue 26 November 2024 |
38.80 (11.4%) |
35.20 |
35.14 - 38.80 |
3.2617 times |
Thu 31 October 2024 |
34.83 (1.72%) |
34.00 |
33.95 - 35.67 |
0.2936 times |
Mon 30 September 2024 |
34.24 (4.77%) |
32.11 |
31.22 - 34.66 |
0.3977 times |
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 40.38 | | 20 day DMA | 39.84 | | 35 day DMA | 39.52 | | 50 day DMA | 38.92 | | 100 day DMA | 36.95 | | 150 day DMA | 37.44 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.31 | 40.25 | 40.41 | | 12 day EMA | 40.19 | 40.15 | 40.19 | | 20 day EMA | 39.93 | 39.88 | 39.88 | | 35 day EMA | 39.33 | 39.26 | 39.22 | | 50 day EMA | 38.73 | 38.66 | 38.61 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.38 | 40.5 | | 12 day SMA | 40.38 | 40.31 | 40.32 | | 20 day SMA | 39.84 | 39.79 | 39.77 | | 35 day SMA | 39.52 | 39.47 | 39.45 | | 50 day SMA | 38.92 | 38.83 | 38.74 | | 100 day SMA | 36.95 | 36.95 | 36.96 | | 150 day SMA | 37.44 | 37.43 | 37.43 | | 200 day SMA | 37.01 | 36.98 | 36.94 |
|
|
