FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive Strong Daily Stock price targets for FranklinDisruptive BUYZ are 33.21 and 33.24 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.21 | | Daily Target 3 | 33.23 | | Daily Target 4 | 33.24 | | Daily Target 5 | 33.26 |
Daily price and volume Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.22 (0.79%) |
33.25 |
33.22 - 33.25 |
0.2352 times |
Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
Wed 16 April 2025 |
32.96 (-1.64%) |
33.35 |
32.59 - 33.40 |
2.7605 times |
Tue 15 April 2025 |
33.51 (0.87%) |
33.64 |
33.45 - 33.64 |
1.133 times |
Mon 14 April 2025 |
33.22 (0.21%) |
33.38 |
33.22 - 33.38 |
0.3777 times |
Fri 11 April 2025 |
33.15 (1.56%) |
32.91 |
32.91 - 33.15 |
0.3433 times |
Thu 10 April 2025 |
32.64 (-3.83%) |
32.80 |
32.10 - 32.87 |
1.133 times |
Wed 09 April 2025 |
33.94 (11.24%) |
30.96 |
30.96 - 33.94 |
4.0172 times |
Tue 08 April 2025 |
30.51 (-1.26%) |
31.70 |
30.51 - 31.70 |
0.1373 times |
Weekly price and charts FranklinDisruptive Strong weekly Stock price targets for FranklinDisruptive BUYZ are 32.5 and 33.31 | Weekly Target 1 | 32.26 | | Weekly Target 2 | 32.74 | | Weekly Target 3 | 33.07 | | Weekly Target 4 | 33.55 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.22 (0.79%) |
33.35 |
32.59 - 33.40 |
0.097 times |
Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
Wed 16 April 2025 |
32.96 (0%) |
33.35 |
32.59 - 33.40 |
0 times |
Wed 16 April 2025 |
32.96 (-0.57%) |
33.38 |
32.59 - 33.64 |
1.7617 times |
Fri 11 April 2025 |
33.15 (7.53%) |
29.54 |
27.13 - 33.94 |
3.0022 times |
Fri 04 April 2025 |
30.83 (-10.56%) |
33.84 |
30.83 - 35.14 |
1.2887 times |
Fri 28 March 2025 |
34.47 (-2.27%) |
36.10 |
34.44 - 36.26 |
0.8497 times |
Fri 21 March 2025 |
35.27 (2.35%) |
34.36 |
33.95 - 35.27 |
0.5948 times |
Fri 14 March 2025 |
34.46 (-2.46%) |
34.42 |
33.56 - 34.87 |
1.2179 times |
Fri 07 March 2025 |
35.33 (-6.09%) |
37.56 |
34.83 - 37.85 |
1.188 times |
Fri 28 February 2025 |
37.62 (-2.41%) |
39.90 |
36.85 - 39.90 |
2.5207 times |
Monthly price and charts FranklinDisruptive Strong monthly Stock price targets for FranklinDisruptive BUYZ are 26.17 and 34.18 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 31.83 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 39.84 |
Monthly price and volumes Franklin Disruptive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.22 (-3.09%) |
33.96 |
27.13 - 35.14 |
0.5681 times |
Mon 31 March 2025 |
34.28 (-8.88%) |
37.56 |
33.56 - 37.85 |
0.3752 times |
Fri 28 February 2025 |
37.62 (-4.06%) |
38.68 |
36.85 - 41.05 |
2.4326 times |
Fri 31 January 2025 |
39.21 (6.23%) |
37.10 |
36.09 - 39.60 |
1.2509 times |
Tue 31 December 2024 |
36.91 (-4.87%) |
38.81 |
36.79 - 39.76 |
1.0249 times |
Tue 26 November 2024 |
38.80 (11.4%) |
35.20 |
35.14 - 38.80 |
3.2208 times |
Thu 31 October 2024 |
34.83 (1.72%) |
34.00 |
33.95 - 35.67 |
0.2899 times |
Mon 30 September 2024 |
34.24 (4.77%) |
32.11 |
31.22 - 34.66 |
0.3927 times |
Fri 30 August 2024 |
32.68 (4.54%) |
30.46 |
29.41 - 33.03 |
0.2071 times |
Wed 31 July 2024 |
31.26 (-0.13%) |
31.04 |
30.42 - 32.24 |
0.2378 times |
Fri 28 June 2024 |
31.30 (3.1%) |
30.11 |
30.04 - 31.45 |
0.6599 times |
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 32.74 | | 20 day DMA | 33.35 | | 35 day DMA | 34.1 | | 50 day DMA | 35.66 | | 100 day DMA | 36.93 | | 150 day DMA | 36.31 | | 200 day DMA | 35.13 | EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.07 | 32.99 | 33 | | 12 day EMA | 33.12 | 33.1 | 33.12 | | 20 day EMA | 33.46 | 33.49 | 33.55 | | 35 day EMA | 34.56 | 34.64 | 34.74 | | 50 day EMA | 35.7 | 35.8 | 35.92 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 33.07 | 33.12 | | 12 day SMA | 32.74 | 32.55 | 32.54 | | 20 day SMA | 33.35 | 33.46 | 33.56 | | 35 day SMA | 34.1 | 34.22 | 34.34 | | 50 day SMA | 35.66 | 35.79 | 35.92 | | 100 day SMA | 36.93 | 36.97 | 37.01 | | 150 day SMA | 36.31 | 36.31 | 36.3 | | 200 day SMA | 35.13 | 35.12 | 35.11 |
|
|
