UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 78.57 and 81.47 | Daily Target 1 | 76.23 | | Daily Target 2 | 78.01 | | Daily Target 3 | 79.126666666667 | | Daily Target 4 | 80.91 | | Daily Target 5 | 82.03 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.80 (3.41%) |
77.45 |
77.34 - 80.24 |
1.5677 times |
Mon 28 July 2025 |
77.17 (3.1%) |
76.70 |
76.21 - 77.24 |
0.7512 times |
Fri 25 July 2025 |
74.85 (-1.63%) |
76.11 |
74.80 - 76.11 |
0.6505 times |
Thu 24 July 2025 |
76.09 (1.08%) |
75.87 |
75.15 - 76.34 |
1.1752 times |
Wed 23 July 2025 |
75.28 (-0.09%) |
74.81 |
74.44 - 75.33 |
0.952 times |
Tue 22 July 2025 |
75.35 (-0.32%) |
75.06 |
74.55 - 75.47 |
0.7809 times |
Mon 21 July 2025 |
75.59 (-0.45%) |
75.62 |
74.99 - 75.91 |
0.5709 times |
Fri 18 July 2025 |
75.93 (-0.3%) |
76.97 |
75.79 - 77.31 |
1.4723 times |
Thu 17 July 2025 |
76.16 (1.29%) |
75.01 |
74.87 - 76.26 |
0.8567 times |
Wed 16 July 2025 |
75.19 (-0.09%) |
74.21 |
73.99 - 75.33 |
1.2226 times |
Tue 15 July 2025 |
75.26 (-0.48%) |
75.31 |
74.94 - 75.88 |
1.1758 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 78.01 and 82.04 | Weekly Target 1 | 74.72 | | Weekly Target 2 | 77.26 | | Weekly Target 3 | 78.75 | | Weekly Target 4 | 81.29 | | Weekly Target 5 | 82.78 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.80 (6.61%) |
76.70 |
76.21 - 80.24 |
0.2949 times |
Fri 25 July 2025 |
74.85 (-1.42%) |
75.62 |
74.44 - 76.34 |
0.5252 times |
Fri 18 July 2025 |
75.93 (-1.76%) |
77.27 |
73.99 - 77.31 |
0.7847 times |
Fri 11 July 2025 |
77.29 (2.79%) |
75.84 |
74.96 - 77.59 |
0.6411 times |
Thu 03 July 2025 |
75.19 (2.61%) |
73.48 |
72.72 - 76.02 |
0.5342 times |
Fri 27 June 2025 |
73.28 (-11.84%) |
83.25 |
71.97 - 83.57 |
2.5241 times |
Fri 20 June 2025 |
83.12 (3.62%) |
80.44 |
80.09 - 83.46 |
1.9425 times |
Fri 13 June 2025 |
80.22 (12.38%) |
71.40 |
71.08 - 81.14 |
1.5841 times |
Fri 06 June 2025 |
71.38 (6.3%) |
69.99 |
68.64 - 71.52 |
0.5958 times |
Fri 30 May 2025 |
67.15 (-1.24%) |
67.48 |
65.96 - 68.96 |
0.5735 times |
Fri 23 May 2025 |
67.99 (-0.16%) |
68.11 |
66.57 - 69.16 |
0.5324 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 76.56 and 83.48 | Monthly Target 1 | 70.87 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 77.786666666667 | | Monthly Target 4 | 82.25 | | Monthly Target 5 | 84.71 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
79.80 (9.15%) |
73.61 |
73.32 - 80.24 |
1.0775 times |
Mon 30 June 2025 |
73.11 (8.88%) |
69.99 |
68.64 - 83.57 |
2.7826 times |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
1.1002 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.1479 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.5202 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.5425 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
0.6958 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.3612 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.5892 times |
Thu 31 October 2024 |
73.08 (4.52%) |
69.34 |
69.14 - 79.31 |
1.183 times |
Mon 30 September 2024 |
69.92 (-5.95%) |
72.15 |
66.02 - 73.86 |
0.6725 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 76.64 | | 12 day DMA | 76.02 | | 20 day DMA | 76 | | 35 day DMA | 75.87 | | 50 day DMA | 73.59 | | 100 day DMA | 71.44 | | 150 day DMA | 73.38 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.27 | 76 | 75.42 | | 12 day EMA | 76.42 | 75.8 | 75.55 | | 20 day EMA | 75.94 | 75.53 | 75.36 | | 35 day EMA | 74.62 | 74.32 | 74.15 | | 50 day EMA | 73.42 | 73.16 | 73 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.64 | 75.75 | 75.43 | | 12 day SMA | 76.02 | 75.82 | 75.67 | | 20 day SMA | 76 | 75.67 | 75.47 | | 35 day SMA | 75.87 | 75.59 | 75.37 | | 50 day SMA | 73.59 | 73.37 | 73.21 | | 100 day SMA | 71.44 | 71.35 | 71.31 | | 150 day SMA | 73.38 | 73.34 | 73.31 | | 200 day SMA | 73.29 | 73.28 | 73.27 |
|
|
