UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil Strong Daily Stock price targets for UsOil USO are 76.69 and 77.96 | Daily Target 1 | 75.64 | | Daily Target 2 | 76.46 | | Daily Target 3 | 76.906666666667 | | Daily Target 4 | 77.73 | | Daily Target 5 | 78.18 |
Daily price and volume Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.29 (2.52%) |
76.09 |
76.08 - 77.35 |
0.7695 times |
Thu 10 July 2025 |
75.39 (-2%) |
75.37 |
74.96 - 75.92 |
1.1502 times |
Wed 09 July 2025 |
76.93 (-0.04%) |
76.45 |
76.28 - 77.52 |
0.6584 times |
Tue 08 July 2025 |
76.96 (0.63%) |
76.18 |
76.05 - 77.59 |
0.7352 times |
Mon 07 July 2025 |
76.48 (1.72%) |
75.84 |
75.57 - 76.89 |
1.0556 times |
Thu 03 July 2025 |
75.19 (-0.53%) |
75.41 |
74.88 - 75.92 |
0.7537 times |
Wed 02 July 2025 |
75.59 (2.25%) |
74.32 |
73.51 - 76.02 |
1.1132 times |
Tue 01 July 2025 |
73.93 (1.12%) |
73.61 |
73.32 - 74.04 |
0.7587 times |
Mon 30 June 2025 |
73.11 (-0.23%) |
73.48 |
72.72 - 73.63 |
1.0145 times |
Fri 27 June 2025 |
73.28 (-0.42%) |
74.02 |
72.87 - 74.34 |
1.9911 times |
Thu 26 June 2025 |
73.59 (0.38%) |
73.63 |
73.09 - 74.68 |
1.6317 times |
Weekly price and charts UsOil Strong weekly Stock price targets for UsOil USO are 76.13 and 78.76 | Weekly Target 1 | 73.98 | | Weekly Target 2 | 75.64 | | Weekly Target 3 | 76.613333333333 | | Weekly Target 4 | 78.27 | | Weekly Target 5 | 79.24 |
Weekly price and volumes for Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.29 (2.79%) |
75.84 |
74.96 - 77.59 |
0.6372 times |
Thu 03 July 2025 |
75.19 (2.61%) |
73.48 |
72.72 - 76.02 |
0.5309 times |
Fri 27 June 2025 |
73.28 (-11.84%) |
83.25 |
71.97 - 83.57 |
2.5087 times |
Fri 20 June 2025 |
83.12 (3.62%) |
80.44 |
80.09 - 83.46 |
1.9306 times |
Fri 13 June 2025 |
80.22 (12.38%) |
71.40 |
71.08 - 81.14 |
1.5745 times |
Fri 06 June 2025 |
71.38 (6.3%) |
69.99 |
68.64 - 71.52 |
0.5921 times |
Fri 30 May 2025 |
67.15 (-1.24%) |
67.48 |
65.96 - 68.96 |
0.57 times |
Fri 23 May 2025 |
67.99 (-0.16%) |
68.11 |
66.57 - 69.16 |
0.5292 times |
Fri 16 May 2025 |
68.10 (2.24%) |
69.08 |
66.87 - 69.88 |
0.5357 times |
Fri 09 May 2025 |
66.61 (4.06%) |
62.85 |
61.75 - 66.82 |
0.591 times |
Fri 02 May 2025 |
64.01 (-7.27%) |
68.87 |
63.10 - 69.04 |
0.8977 times |
Monthly price and charts UsOil Strong monthly Stock price targets for UsOil USO are 75.31 and 79.58 | Monthly Target 1 | 71.8 | | Monthly Target 2 | 74.54 | | Monthly Target 3 | 76.066666666667 | | Monthly Target 4 | 78.81 | | Monthly Target 5 | 80.34 |
Monthly price and volumes Us Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.29 (5.72%) |
73.61 |
73.32 - 77.59 |
0.4499 times |
Mon 30 June 2025 |
73.11 (8.88%) |
69.99 |
68.64 - 83.57 |
2.9783 times |
Fri 30 May 2025 |
67.15 (5.65%) |
63.59 |
61.75 - 69.88 |
1.1776 times |
Wed 30 April 2025 |
63.56 (-17.81%) |
77.60 |
60.67 - 78.01 |
1.2286 times |
Mon 31 March 2025 |
77.33 (2.81%) |
75.33 |
70.09 - 77.72 |
0.5568 times |
Fri 28 February 2025 |
75.22 (-3.59%) |
78.42 |
73.41 - 78.77 |
0.5807 times |
Fri 31 January 2025 |
78.02 (3.27%) |
76.84 |
76.76 - 84.58 |
0.7447 times |
Tue 31 December 2024 |
75.55 (5.5%) |
72.16 |
71.16 - 75.75 |
0.3866 times |
Tue 26 November 2024 |
71.61 (-2.01%) |
73.63 |
69.56 - 75.56 |
0.6307 times |
Thu 31 October 2024 |
73.08 (4.52%) |
69.34 |
69.14 - 79.31 |
1.2662 times |
Mon 30 September 2024 |
69.92 (-5.95%) |
72.15 |
66.02 - 73.86 |
0.7198 times |
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value | | 5 day DMA | 76.61 | | 12 day DMA | 75.09 | | 20 day DMA | 76.41 | | 35 day DMA | 73.22 | | 50 day DMA | 71.07 | | 100 day DMA | 71.31 | | 150 day DMA | 73.12 | | 200 day DMA | 73.08 | EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.39 | 75.94 | 76.22 | | 12 day EMA | 75.82 | 75.55 | 75.58 | | 20 day EMA | 75.11 | 74.88 | 74.83 | | 35 day EMA | 73.47 | 73.25 | 73.12 | | 50 day EMA | 71.42 | 71.18 | 71.01 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.61 | 76.19 | 76.23 | | 12 day SMA | 75.09 | 74.73 | 74.82 | | 20 day SMA | 76.41 | 76.13 | 75.96 | | 35 day SMA | 73.22 | 72.97 | 72.77 | | 50 day SMA | 71.07 | 70.88 | 70.75 | | 100 day SMA | 71.31 | 71.3 | 71.31 | | 150 day SMA | 73.12 | 73.09 | 73.06 | | 200 day SMA | 73.08 | 73.04 | 73.03 |
|
|
