Use Dark Theme
bell notificationshomepagelogin

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 78.57 and 81.47

Daily Target 176.23
Daily Target 278.01
Daily Target 379.126666666667
Daily Target 480.91
Daily Target 582.03

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 29 July 2025 79.80 (3.41%) 77.45 77.34 - 80.24 1.5677 times
Mon 28 July 2025 77.17 (3.1%) 76.70 76.21 - 77.24 0.7512 times
Fri 25 July 2025 74.85 (-1.63%) 76.11 74.80 - 76.11 0.6505 times
Thu 24 July 2025 76.09 (1.08%) 75.87 75.15 - 76.34 1.1752 times
Wed 23 July 2025 75.28 (-0.09%) 74.81 74.44 - 75.33 0.952 times
Tue 22 July 2025 75.35 (-0.32%) 75.06 74.55 - 75.47 0.7809 times
Mon 21 July 2025 75.59 (-0.45%) 75.62 74.99 - 75.91 0.5709 times
Fri 18 July 2025 75.93 (-0.3%) 76.97 75.79 - 77.31 1.4723 times
Thu 17 July 2025 76.16 (1.29%) 75.01 74.87 - 76.26 0.8567 times
Wed 16 July 2025 75.19 (-0.09%) 74.21 73.99 - 75.33 1.2226 times
Tue 15 July 2025 75.26 (-0.48%) 75.31 74.94 - 75.88 1.1758 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 78.01 and 82.04

Weekly Target 174.72
Weekly Target 277.26
Weekly Target 378.75
Weekly Target 481.29
Weekly Target 582.78

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 29 July 2025 79.80 (6.61%) 76.70 76.21 - 80.24 0.2949 times
Fri 25 July 2025 74.85 (-1.42%) 75.62 74.44 - 76.34 0.5252 times
Fri 18 July 2025 75.93 (-1.76%) 77.27 73.99 - 77.31 0.7847 times
Fri 11 July 2025 77.29 (2.79%) 75.84 74.96 - 77.59 0.6411 times
Thu 03 July 2025 75.19 (2.61%) 73.48 72.72 - 76.02 0.5342 times
Fri 27 June 2025 73.28 (-11.84%) 83.25 71.97 - 83.57 2.5241 times
Fri 20 June 2025 83.12 (3.62%) 80.44 80.09 - 83.46 1.9425 times
Fri 13 June 2025 80.22 (12.38%) 71.40 71.08 - 81.14 1.5841 times
Fri 06 June 2025 71.38 (6.3%) 69.99 68.64 - 71.52 0.5958 times
Fri 30 May 2025 67.15 (-1.24%) 67.48 65.96 - 68.96 0.5735 times
Fri 23 May 2025 67.99 (-0.16%) 68.11 66.57 - 69.16 0.5324 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 76.56 and 83.48

Monthly Target 170.87
Monthly Target 275.33
Monthly Target 377.786666666667
Monthly Target 482.25
Monthly Target 584.71

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 29 July 2025 79.80 (9.15%) 73.61 73.32 - 80.24 1.0775 times
Mon 30 June 2025 73.11 (8.88%) 69.99 68.64 - 83.57 2.7826 times
Fri 30 May 2025 67.15 (5.65%) 63.59 61.75 - 69.88 1.1002 times
Wed 30 April 2025 63.56 (-17.81%) 77.60 60.67 - 78.01 1.1479 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.5202 times
Fri 28 February 2025 75.22 (-3.59%) 78.42 73.41 - 78.77 0.5425 times
Fri 31 January 2025 78.02 (3.27%) 76.84 76.76 - 84.58 0.6958 times
Tue 31 December 2024 75.55 (5.5%) 72.16 71.16 - 75.75 0.3612 times
Tue 26 November 2024 71.61 (-2.01%) 73.63 69.56 - 75.56 0.5892 times
Thu 31 October 2024 73.08 (4.52%) 69.34 69.14 - 79.31 1.183 times
Mon 30 September 2024 69.92 (-5.95%) 72.15 66.02 - 73.86 0.6725 times

 monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 76.64
12 day DMA 76.02
20 day DMA 76
35 day DMA 75.87
50 day DMA 73.59
100 day DMA 71.44
150 day DMA 73.38
200 day DMA 73.29

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277675.42
12 day EMA76.4275.875.55
20 day EMA75.9475.5375.36
35 day EMA74.6274.3274.15
50 day EMA73.4273.1673

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6475.7575.43
12 day SMA76.0275.8275.67
20 day SMA7675.6775.47
35 day SMA75.8775.5975.37
50 day SMA73.5973.3773.21
100 day SMA71.4471.3571.31
150 day SMA73.3873.3473.31
200 day SMA73.2973.2873.27
Back to top Use Dark Theme