SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 116.4 and 117.12 | Daily Target 1 | 116.28 | | Daily Target 2 | 116.52 | | Daily Target 3 | 117 | | Daily Target 4 | 117.24 | | Daily Target 5 | 117.72 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.76 (-0.98%) |
117.34 |
116.76 - 117.48 |
0.4743 times |
Thu 10 July 2025 |
117.91 (0.7%) |
117.09 |
117.08 - 118.55 |
2.221 times |
Wed 09 July 2025 |
117.09 (1.12%) |
116.40 |
115.60 - 117.09 |
0.5525 times |
Tue 08 July 2025 |
115.79 (0.39%) |
115.74 |
115.58 - 116.42 |
1.0324 times |
Mon 07 July 2025 |
115.34 (-1.8%) |
116.46 |
115.04 - 116.91 |
0.8929 times |
Thu 03 July 2025 |
117.46 (0.73%) |
116.85 |
116.85 - 117.46 |
0.5692 times |
Wed 02 July 2025 |
116.61 (1.14%) |
115.51 |
115.00 - 116.61 |
1.0714 times |
Tue 01 July 2025 |
115.29 (0.75%) |
113.71 |
113.71 - 116.42 |
1.0603 times |
Mon 30 June 2025 |
114.43 (-0.02%) |
114.62 |
114.03 - 114.82 |
1.1998 times |
Fri 27 June 2025 |
114.45 (0.37%) |
114.52 |
113.78 - 115.16 |
0.9263 times |
Thu 26 June 2025 |
114.03 (1.31%) |
112.67 |
112.67 - 114.32 |
1.144 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 115.9 and 119.41 | Weekly Target 1 | 113.27 | | Weekly Target 2 | 115.02 | | Weekly Target 3 | 116.78333333333 | | Weekly Target 4 | 118.53 | | Weekly Target 5 | 120.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.76 (-0.6%) |
116.46 |
115.04 - 118.55 |
0.9873 times |
Thu 03 July 2025 |
117.46 (2.63%) |
114.62 |
113.71 - 117.46 |
0.7445 times |
Fri 27 June 2025 |
114.45 (3.27%) |
110.66 |
109.99 - 115.16 |
1.0289 times |
Fri 20 June 2025 |
110.83 (-0.06%) |
110.83 |
110.66 - 112.12 |
0.393 times |
Fri 13 June 2025 |
110.90 (-1.65%) |
113.54 |
110.37 - 114.50 |
0.9671 times |
Fri 06 June 2025 |
112.76 (2.3%) |
110.24 |
108.63 - 113.04 |
1.2216 times |
Fri 30 May 2025 |
110.22 (1.3%) |
110.45 |
109.46 - 111.55 |
0.6284 times |
Fri 23 May 2025 |
108.81 (-3.61%) |
111.28 |
108.44 - 112.66 |
0.9213 times |
Fri 16 May 2025 |
112.89 (4.31%) |
112.32 |
110.92 - 113.03 |
2.4039 times |
Fri 09 May 2025 |
108.23 (0.59%) |
106.45 |
105.71 - 108.75 |
0.704 times |
Fri 02 May 2025 |
107.60 (3.79%) |
103.87 |
101.96 - 107.87 |
1.3207 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 115.24 and 120.08 | Monthly Target 1 | 111.5 | | Monthly Target 2 | 114.13 | | Monthly Target 3 | 116.34 | | Monthly Target 4 | 118.97 | | Monthly Target 5 | 121.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
116.76 (2.04%) |
113.71 |
113.71 - 118.55 |
0.1688 times |
Mon 30 June 2025 |
114.43 (3.82%) |
110.24 |
108.63 - 115.16 |
0.4313 times |
Fri 30 May 2025 |
110.22 (6.15%) |
104.54 |
103.91 - 113.03 |
0.5895 times |
Wed 30 April 2025 |
103.83 (-2.85%) |
106.52 |
92.26 - 109.05 |
2.1432 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
1.1011 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
1.8747 times |
Fri 31 January 2025 |
121.00 (4.03%) |
117.13 |
113.70 - 122.63 |
1.1044 times |
Tue 31 December 2024 |
116.31 (-9.32%) |
128.98 |
115.25 - 128.98 |
1.0374 times |
Tue 26 November 2024 |
128.26 (10.91%) |
116.61 |
115.74 - 130.74 |
0.7912 times |
Thu 31 October 2024 |
115.64 (-3.46%) |
119.72 |
115.64 - 121.92 |
0.7583 times |
Mon 30 September 2024 |
119.78 (0.66%) |
118.10 |
109.53 - 120.88 |
0.7059 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 116.58 | | 12 day DMA | 115.64 | | 20 day DMA | 114.15 | | 35 day DMA | 112.86 | | 50 day DMA | 111.61 | | 100 day DMA | 109.06 | | 150 day DMA | 112.83 | | 200 day DMA | 114.8 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.76 | 116.76 | 116.18 | | 12 day EMA | 115.71 | 115.52 | 115.08 | | 20 day EMA | 114.64 | 114.42 | 114.05 | | 35 day EMA | 112.9 | 112.67 | 112.36 | | 50 day EMA | 111.31 | 111.09 | 110.81 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.58 | 116.72 | 116.46 | | 12 day SMA | 115.64 | 115.38 | 114.91 | | 20 day SMA | 114.15 | 114.01 | 113.8 | | 35 day SMA | 112.86 | 112.75 | 112.6 | | 50 day SMA | 111.61 | 111.35 | 111.07 | | 100 day SMA | 109.06 | 109.09 | 109.09 | | 150 day SMA | 112.83 | 112.9 | 112.98 | | 200 day SMA | 114.8 | 114.8 | 114.79 |
|
|
