SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 97.7 and 99.79 | Daily Target 1 | 97.17 | | Daily Target 2 | 98.23 | | Daily Target 3 | 99.26 | | Daily Target 4 | 100.32 | | Daily Target 5 | 101.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0 times |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0.5383 times |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0 times |
Wed 16 April 2025 |
99.29 (-1.28%) |
99.76 |
98.20 - 100.29 |
0 times |
Tue 15 April 2025 |
100.58 (-0.03%) |
100.39 |
100.17 - 101.36 |
0.4627 times |
Mon 14 April 2025 |
100.61 (1.26%) |
101.04 |
98.92 - 101.04 |
0.5744 times |
Fri 11 April 2025 |
99.36 (1.66%) |
97.49 |
96.34 - 99.56 |
0.7595 times |
Thu 10 April 2025 |
97.74 (-4.1%) |
99.25 |
95.58 - 99.53 |
2.5719 times |
Wed 09 April 2025 |
101.92 (8.71%) |
92.30 |
92.30 - 102.89 |
3.0887 times |
Tue 08 April 2025 |
93.75 (-2.51%) |
100.03 |
92.51 - 100.03 |
2.0044 times |
Mon 07 April 2025 |
96.16 (-1.09%) |
93.35 |
92.26 - 100.83 |
5.5157 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 97.7 and 99.79 | Weekly Target 1 | 97.17 | | Weekly Target 2 | 98.23 | | Weekly Target 3 | 99.26 | | Weekly Target 4 | 100.32 | | Weekly Target 5 | 101.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0 times |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0.1259 times |
Wed 16 April 2025 |
99.29 (0%) |
99.76 |
98.20 - 100.29 |
0 times |
Wed 16 April 2025 |
99.29 (-0.07%) |
101.04 |
98.20 - 101.36 |
0.2425 times |
Fri 11 April 2025 |
99.36 (2.2%) |
93.35 |
92.26 - 102.89 |
3.2593 times |
Fri 04 April 2025 |
97.22 (-8.41%) |
105.00 |
94.88 - 109.05 |
2.8127 times |
Fri 28 March 2025 |
106.15 (-1.25%) |
108.96 |
105.33 - 110.63 |
0.3739 times |
Fri 21 March 2025 |
107.49 (0.78%) |
106.45 |
106.35 - 109.27 |
0.565 times |
Fri 14 March 2025 |
106.66 (-2.32%) |
107.49 |
103.53 - 108.15 |
1.2467 times |
Fri 07 March 2025 |
109.19 (-4.03%) |
114.15 |
106.84 - 114.52 |
1.3741 times |
Fri 28 February 2025 |
113.78 (-0.74%) |
115.37 |
112.00 - 115.94 |
1.2406 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 87.38 and 104.17 | Monthly Target 1 | 83.41 | | Monthly Target 2 | 91.35 | | Monthly Target 3 | 100.2 | | Monthly Target 4 | 108.14 | | Monthly Target 5 | 116.99 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
99.29 (-7.1%) |
106.52 |
92.26 - 109.05 |
1.4581 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
0.8776 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
1.4942 times |
Fri 31 January 2025 |
121.00 (4.03%) |
117.13 |
113.70 - 122.63 |
0.8802 times |
Tue 31 December 2024 |
116.31 (-9.32%) |
128.98 |
115.25 - 128.98 |
0.8268 times |
Tue 26 November 2024 |
128.26 (10.91%) |
116.61 |
115.74 - 130.74 |
0.6306 times |
Thu 31 October 2024 |
115.64 (-3.46%) |
119.72 |
115.64 - 121.92 |
0.6044 times |
Mon 30 September 2024 |
119.78 (0.66%) |
118.10 |
109.53 - 120.88 |
0.5626 times |
Fri 30 August 2024 |
119.00 (-2.04%) |
121.75 |
107.64 - 121.93 |
1.2012 times |
Wed 31 July 2024 |
121.48 (10.22%) |
110.27 |
109.21 - 123.75 |
1.4643 times |
Fri 28 June 2024 |
110.22 (-2.41%) |
113.65 |
108.08 - 113.73 |
0.6425 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 99.55 | | 12 day DMA | 98.71 | | 20 day DMA | 102.1 | | 35 day DMA | 104.75 | | 50 day DMA | 108.72 | | 100 day DMA | 114.91 | | 150 day DMA | 116.38 | | 200 day DMA | 116.14 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.42 | 99.48 | 99.57 | | 12 day EMA | 100.22 | 100.39 | 100.59 | | 20 day EMA | 101.82 | 102.09 | 102.38 | | 35 day EMA | 105.3 | 105.65 | 106.02 | | 50 day EMA | 108.83 | 109.22 | 109.63 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.55 | 99.81 | 99.83 | | 12 day SMA | 98.71 | 98.89 | 99.68 | | 20 day SMA | 102.1 | 102.55 | 103.01 | | 35 day SMA | 104.75 | 105.14 | 105.57 | | 50 day SMA | 108.72 | 109.18 | 109.62 | | 100 day SMA | 114.91 | 115.14 | 115.37 | | 150 day SMA | 116.38 | 116.47 | 116.56 | | 200 day SMA | 116.14 | 116.19 | 116.25 |
|
|
