SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VIOG are 123.29 and 123.92 | Daily Target 1 | 123.16 | | Daily Target 2 | 123.42 | | Daily Target 3 | 123.79 | | Daily Target 4 | 124.05 | | Daily Target 5 | 124.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.68 (0.82%) |
123.83 |
123.53 - 124.16 |
1.0063 times |
Thu 23 October 2025 |
122.68 (1.34%) |
121.96 |
121.62 - 122.78 |
0.6519 times |
Wed 22 October 2025 |
121.06 (-1.45%) |
122.82 |
120.87 - 123.08 |
0.4966 times |
Tue 21 October 2025 |
122.84 (0.28%) |
122.19 |
121.76 - 122.94 |
0.9176 times |
Mon 20 October 2025 |
122.50 (1.69%) |
121.87 |
121.81 - 122.64 |
1.3259 times |
Fri 17 October 2025 |
120.47 (-0.11%) |
119.98 |
119.92 - 120.68 |
0.6771 times |
Thu 16 October 2025 |
120.60 (-1.26%) |
122.69 |
120.14 - 122.69 |
1.852 times |
Wed 15 October 2025 |
122.14 (0.71%) |
122.18 |
121.33 - 122.77 |
1.4816 times |
Tue 14 October 2025 |
121.28 (1.55%) |
117.76 |
117.76 - 121.70 |
0.4714 times |
Mon 13 October 2025 |
119.43 (1.83%) |
118.56 |
118.56 - 119.44 |
1.1196 times |
Fri 10 October 2025 |
117.28 (-2.7%) |
121.00 |
117.28 - 121.00 |
1.5826 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VIOG are 122.28 and 125.57 | Weekly Target 1 | 119.61 | | Weekly Target 2 | 121.65 | | Weekly Target 3 | 122.90333333333 | | Weekly Target 4 | 124.94 | | Weekly Target 5 | 126.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.68 (2.66%) |
121.87 |
120.87 - 124.16 |
0.5634 times |
Fri 17 October 2025 |
120.47 (2.72%) |
118.56 |
117.76 - 122.77 |
0.7175 times |
Fri 10 October 2025 |
117.28 (-4.23%) |
123.33 |
117.28 - 123.33 |
3.9438 times |
Fri 03 October 2025 |
122.46 (0.74%) |
121.84 |
120.59 - 123.63 |
1.1331 times |
Fri 26 September 2025 |
121.56 (-0.74%) |
122.31 |
119.92 - 124.24 |
0.7213 times |
Fri 19 September 2025 |
122.47 (1.2%) |
121.39 |
119.98 - 124.23 |
0.9553 times |
Fri 12 September 2025 |
121.02 (-0.42%) |
121.97 |
119.94 - 122.74 |
0.6836 times |
Fri 05 September 2025 |
121.53 (0.4%) |
119.82 |
119.43 - 122.30 |
0.4593 times |
Fri 29 August 2025 |
121.05 (0%) |
121.87 |
120.76 - 121.87 |
0.1121 times |
Fri 29 August 2025 |
121.05 (-0.7%) |
121.36 |
120.50 - 122.43 |
0.7106 times |
Fri 22 August 2025 |
121.90 (3.43%) |
117.87 |
117.02 - 122.14 |
0.7407 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VIOG are 120.48 and 127.36 | Monthly Target 1 | 114.83 | | Monthly Target 2 | 119.25 | | Monthly Target 3 | 121.70666666667 | | Monthly Target 4 | 126.13 | | Monthly Target 5 | 128.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.68 (1.58%) |
121.26 |
117.28 - 124.16 |
0.7202 times |
Tue 30 September 2025 |
121.76 (0.59%) |
119.82 |
119.43 - 124.24 |
0.3991 times |
Fri 29 August 2025 |
121.05 (5.28%) |
113.81 |
111.66 - 122.43 |
0.4653 times |
Thu 31 July 2025 |
114.98 (0.48%) |
113.71 |
113.71 - 118.55 |
0.4515 times |
Mon 30 June 2025 |
114.43 (3.82%) |
110.24 |
108.63 - 115.16 |
0.4741 times |
Fri 30 May 2025 |
110.22 (6.15%) |
104.54 |
103.91 - 113.03 |
0.6481 times |
Wed 30 April 2025 |
103.83 (-2.85%) |
106.52 |
92.26 - 109.05 |
2.3562 times |
Mon 31 March 2025 |
106.88 (-6.06%) |
114.15 |
103.53 - 114.52 |
1.2105 times |
Fri 28 February 2025 |
113.78 (-5.97%) |
118.35 |
112.00 - 122.97 |
2.061 times |
Fri 31 January 2025 |
121.00 (4.03%) |
117.13 |
113.70 - 122.63 |
1.2141 times |
Tue 31 December 2024 |
116.31 (-9.32%) |
128.98 |
115.25 - 128.98 |
1.1405 times |
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value | | 5 day DMA | 122.55 | | 12 day DMA | 121.21 | | 20 day DMA | 121.44 | | 35 day DMA | 121.53 | | 50 day DMA | 121.18 | | 100 day DMA | 118.11 | | 150 day DMA | 113.9 | | 200 day DMA | 114.38 | EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.51 | 121.93 | 121.56 | | 12 day EMA | 121.86 | 121.53 | 121.32 | | 20 day EMA | 121.62 | 121.4 | 121.26 | | 35 day EMA | 121.22 | 121.08 | 120.99 | | 50 day EMA | 121.07 | 120.96 | 120.89 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.55 | 121.91 | 121.49 | | 12 day SMA | 121.21 | 121.06 | 120.92 | | 20 day SMA | 121.44 | 121.33 | 121.22 | | 35 day SMA | 121.53 | 121.46 | 121.43 | | 50 day SMA | 121.18 | 121.06 | 120.98 | | 100 day SMA | 118.11 | 117.98 | 117.85 | | 150 day SMA | 113.9 | 113.8 | 113.71 | | 200 day SMA | 114.38 | 114.35 | 114.32 |
|
|
