JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 38.67 and 38.69 | Daily Target 1 | 38.65 | | Daily Target 2 | 38.67 | | Daily Target 3 | 38.673333333333 | | Daily Target 4 | 38.69 | | Daily Target 5 | 38.69 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.68 (0.05%) |
38.66 |
38.66 - 38.68 |
0.1268 times |
Fri 11 July 2025 |
38.66 (-0.46%) |
38.75 |
38.63 - 38.75 |
2.3551 times |
Thu 10 July 2025 |
38.84 (-0.05%) |
38.81 |
38.75 - 38.85 |
0.471 times |
Wed 09 July 2025 |
38.86 (0.62%) |
38.72 |
38.72 - 38.86 |
0.6522 times |
Tue 08 July 2025 |
38.62 (-0.34%) |
38.65 |
38.60 - 38.65 |
0.9239 times |
Mon 07 July 2025 |
38.75 (-0.41%) |
38.85 |
38.75 - 38.85 |
0.5797 times |
Thu 03 July 2025 |
38.91 (0.18%) |
38.83 |
38.82 - 38.97 |
0.8877 times |
Wed 02 July 2025 |
38.84 (-0.05%) |
38.78 |
38.77 - 38.84 |
2.6087 times |
Tue 01 July 2025 |
38.86 (-0.26%) |
38.85 |
38.81 - 38.89 |
0.9601 times |
Mon 30 June 2025 |
38.96 (0.54%) |
38.86 |
38.83 - 38.96 |
0.4348 times |
Fri 27 June 2025 |
38.75 (0%) |
38.70 |
38.70 - 38.82 |
1.3225 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 38.67 and 38.69 | Weekly Target 1 | 38.65 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 38.673333333333 | | Weekly Target 4 | 38.69 | | Weekly Target 5 | 38.69 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.68 (0.05%) |
38.66 |
38.66 - 38.68 |
0.0189 times |
Fri 11 July 2025 |
38.66 (-0.64%) |
38.85 |
38.60 - 38.86 |
0.7422 times |
Thu 03 July 2025 |
38.91 (0.41%) |
38.86 |
38.77 - 38.97 |
0.7287 times |
Fri 27 June 2025 |
38.75 (0.91%) |
38.39 |
38.39 - 38.82 |
0.7341 times |
Fri 20 June 2025 |
38.40 (0.31%) |
38.38 |
38.32 - 38.42 |
0.6127 times |
Fri 13 June 2025 |
38.28 (0.39%) |
38.13 |
38.13 - 38.50 |
0.8988 times |
Fri 06 June 2025 |
38.13 (-0.21%) |
37.94 |
37.84 - 38.29 |
2.5803 times |
Fri 30 May 2025 |
38.21 (1.16%) |
38.00 |
37.98 - 38.21 |
1.0229 times |
Fri 23 May 2025 |
37.77 (-0.79%) |
37.86 |
37.65 - 38.07 |
1.5816 times |
Fri 16 May 2025 |
38.07 (0.9%) |
37.93 |
37.80 - 38.10 |
1.0796 times |
Fri 09 May 2025 |
37.73 (0.32%) |
37.61 |
37.50 - 37.81 |
1.4575 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 38.46 and 38.83 | Monthly Target 1 | 38.38 | | Monthly Target 2 | 38.53 | | Monthly Target 3 | 38.75 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 39.12 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.68 (-0.72%) |
38.85 |
38.60 - 38.97 |
0.0232 times |
Mon 30 June 2025 |
38.96 (1.96%) |
37.94 |
37.84 - 38.96 |
0.0796 times |
Fri 30 May 2025 |
38.21 (0.53%) |
37.79 |
37.50 - 38.21 |
0.1049 times |
Wed 30 April 2025 |
38.01 (-1.4%) |
38.38 |
36.45 - 38.50 |
1.5618 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.1795 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
0.4296 times |
Fri 31 January 2025 |
38.60 (1.47%) |
38.20 |
37.71 - 38.74 |
5.5661 times |
Tue 31 December 2024 |
38.04 (-3.16%) |
39.26 |
37.92 - 39.57 |
1.8687 times |
Tue 26 November 2024 |
39.28 (0.1%) |
39.06 |
38.69 - 39.41 |
0.1006 times |
Thu 31 October 2024 |
39.24 (-3.4%) |
40.51 |
39.18 - 40.57 |
0.0859 times |
Mon 30 September 2024 |
40.62 (1.37%) |
39.80 |
39.70 - 40.73 |
0.4827 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 38.79 | | 20 day DMA | 38.66 | | 35 day DMA | 38.41 | | 50 day DMA | 38.23 | | 100 day DMA | 38.2 | | 150 day DMA | 38.29 | | 200 day DMA | 38.62 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.73 | 38.76 | 38.81 | | 12 day EMA | 38.72 | 38.73 | 38.74 | | 20 day EMA | 38.63 | 38.63 | 38.63 | | 35 day EMA | 38.45 | 38.44 | 38.43 | | 50 day EMA | 38.27 | 38.25 | 38.23 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 38.75 | 38.8 | | 12 day SMA | 38.79 | 38.79 | 38.8 | | 20 day SMA | 38.66 | 38.65 | 38.63 | | 35 day SMA | 38.41 | 38.39 | 38.37 | | 50 day SMA | 38.23 | 38.23 | 38.22 | | 100 day SMA | 38.2 | 38.2 | 38.2 | | 150 day SMA | 38.29 | 38.29 | 38.29 | | 200 day SMA | 38.62 | 38.63 | 38.64 |
|
|
