JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 37.34 and 37.47 | Daily Target 1 | 37.3 | | Daily Target 2 | 37.37 | | Daily Target 3 | 37.433333333333 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.56 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0.0358 times |
Wed 16 April 2025 |
37.43 (-0.03%) |
37.48 |
37.37 - 37.50 |
0 times |
Tue 15 April 2025 |
37.44 (0.4%) |
37.44 |
37.42 - 37.53 |
0.0897 times |
Mon 14 April 2025 |
37.29 (0.51%) |
37.42 |
37.19 - 37.42 |
0.1014 times |
Fri 11 April 2025 |
37.10 (0.22%) |
36.86 |
36.64 - 37.17 |
0.1518 times |
Thu 10 April 2025 |
37.02 (-1.88%) |
37.39 |
37.01 - 37.39 |
0.0557 times |
Wed 09 April 2025 |
37.73 (2.61%) |
36.53 |
36.45 - 37.74 |
0.0876 times |
Tue 08 April 2025 |
36.77 (-0.97%) |
37.52 |
36.62 - 37.52 |
9.4779 times |
Mon 07 April 2025 |
37.13 (-1.33%) |
37.24 |
36.96 - 38.10 |
7.8387 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 37.34 and 37.47 | Weekly Target 1 | 37.3 | | Weekly Target 2 | 37.37 | | Weekly Target 3 | 37.433333333333 | | Weekly Target 4 | 37.5 | | Weekly Target 5 | 37.56 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0.0175 times |
Wed 16 April 2025 |
37.43 (0.89%) |
37.42 |
37.19 - 37.53 |
0.0933 times |
Fri 11 April 2025 |
37.10 (-1.41%) |
37.24 |
36.45 - 38.10 |
8.5998 times |
Fri 04 April 2025 |
37.63 (-2.06%) |
38.42 |
37.61 - 38.55 |
0.3375 times |
Fri 28 March 2025 |
38.42 (-0.52%) |
38.63 |
38.37 - 38.67 |
0.1667 times |
Fri 21 March 2025 |
38.62 (0.39%) |
38.52 |
38.49 - 38.90 |
0.2377 times |
Fri 14 March 2025 |
38.47 (-0.23%) |
38.62 |
38.38 - 38.62 |
0.2159 times |
Fri 07 March 2025 |
38.56 (-1.2%) |
38.72 |
38.40 - 38.87 |
0.3316 times |
Fri 28 February 2025 |
39.03 (1.43%) |
38.55 |
38.52 - 39.03 |
0.3004 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 35.92 and 37.97 | Monthly Target 1 | 35.41 | | Monthly Target 2 | 36.42 | | Monthly Target 3 | 37.46 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.43 (-2.91%) |
38.38 |
36.45 - 38.50 |
1.3083 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.1551 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
0.3711 times |
Fri 31 January 2025 |
38.60 (1.47%) |
38.20 |
37.71 - 38.74 |
4.8079 times |
Tue 31 December 2024 |
38.04 (-3.16%) |
39.26 |
37.92 - 39.57 |
1.6142 times |
Tue 26 November 2024 |
39.28 (0.1%) |
39.06 |
38.69 - 39.41 |
0.0869 times |
Thu 31 October 2024 |
39.24 (-3.4%) |
40.51 |
39.18 - 40.57 |
0.0742 times |
Mon 30 September 2024 |
40.62 (1.37%) |
39.80 |
39.70 - 40.73 |
0.4169 times |
Fri 30 August 2024 |
40.07 (1.7%) |
39.27 |
38.96 - 40.25 |
1.1202 times |
Wed 31 July 2024 |
39.40 (1.89%) |
38.26 |
38.26 - 39.40 |
0.0452 times |
Fri 28 June 2024 |
38.67 (-0.64%) |
38.67 |
38.60 - 39.09 |
0.0582 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 37.43 | | 12 day DMA | 37.32 | | 20 day DMA | 37.78 | | 35 day DMA | 38.14 | | 50 day DMA | 38.25 | | 100 day DMA | 38.4 | | 150 day DMA | 38.87 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.41 | 37.4 | 37.38 | | 12 day EMA | 37.51 | 37.52 | 37.54 | | 20 day EMA | 37.7 | 37.73 | 37.76 | | 35 day EMA | 37.91 | 37.94 | 37.97 | | 50 day EMA | 38.19 | 38.22 | 38.25 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.43 | 37.4 | 37.34 | | 12 day SMA | 37.32 | 37.39 | 37.47 | | 20 day SMA | 37.78 | 37.84 | 37.91 | | 35 day SMA | 38.14 | 38.18 | 38.22 | | 50 day SMA | 38.25 | 38.27 | 38.28 | | 100 day SMA | 38.4 | 38.42 | 38.43 | | 150 day SMA | 38.87 | 38.89 | 38.9 | | 200 day SMA | 39.02 | 39.02 | 39.03 |
|
|
