JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 40.64 and 40.77 | Daily Target 1 | 40.53 | | Daily Target 2 | 40.61 | | Daily Target 3 | 40.656666666667 | | Daily Target 4 | 40.74 | | Daily Target 5 | 40.79 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.70 (-0.07%) |
40.58 |
40.57 - 40.70 |
2.2453 times |
Wed 22 October 2025 |
40.73 (0.05%) |
40.71 |
40.65 - 40.73 |
0.1191 times |
Tue 21 October 2025 |
40.71 (0.3%) |
40.62 |
40.62 - 40.74 |
0.2156 times |
Mon 20 October 2025 |
40.59 (0.32%) |
40.52 |
40.52 - 40.59 |
0.2601 times |
Fri 17 October 2025 |
40.46 (0.02%) |
40.41 |
40.36 - 40.49 |
1.5675 times |
Thu 16 October 2025 |
40.45 (0.2%) |
40.37 |
40.37 - 40.49 |
1.2239 times |
Wed 15 October 2025 |
40.37 (0.32%) |
40.32 |
40.31 - 40.45 |
0.7489 times |
Tue 14 October 2025 |
40.24 (0.12%) |
40.04 |
40.04 - 40.24 |
1.5886 times |
Mon 13 October 2025 |
40.19 (0.55%) |
40.09 |
40.04 - 40.19 |
0.6127 times |
Fri 10 October 2025 |
39.97 (-0.52%) |
39.95 |
39.82 - 40.06 |
1.4184 times |
Thu 09 October 2025 |
40.18 (-0.2%) |
40.21 |
40.12 - 40.21 |
4.5274 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 40.61 and 40.83 | Weekly Target 1 | 40.43 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 40.653333333333 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.70 (0.59%) |
40.52 |
40.52 - 40.74 |
0.8005 times |
Fri 17 October 2025 |
40.46 (1.23%) |
40.09 |
40.04 - 40.49 |
1.6182 times |
Fri 10 October 2025 |
39.97 (-0.74%) |
40.21 |
39.82 - 40.40 |
2.206 times |
Fri 03 October 2025 |
40.27 (-0.05%) |
40.32 |
40.20 - 40.40 |
1.2883 times |
Fri 26 September 2025 |
40.29 (-0.27%) |
40.31 |
40.23 - 40.41 |
0.678 times |
Fri 19 September 2025 |
40.40 (0.07%) |
40.43 |
40.29 - 40.63 |
1.5766 times |
Fri 12 September 2025 |
40.37 (1.03%) |
40.00 |
40.00 - 40.46 |
0.3966 times |
Fri 05 September 2025 |
39.96 (0.71%) |
39.31 |
39.30 - 39.96 |
0.5181 times |
Fri 29 August 2025 |
39.68 (0%) |
39.65 |
39.65 - 39.71 |
0.2399 times |
Fri 29 August 2025 |
39.68 (0.08%) |
39.56 |
39.42 - 39.73 |
0.678 times |
Fri 22 August 2025 |
39.65 (0.43%) |
39.54 |
39.35 - 39.67 |
0.5277 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 40.26 and 41.18 | Monthly Target 1 | 39.5 | | Monthly Target 2 | 40.1 | | Monthly Target 3 | 40.42 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 41.34 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.70 (0.84%) |
40.20 |
39.82 - 40.74 |
0.0972 times |
Tue 30 September 2025 |
40.36 (1.71%) |
39.31 |
39.30 - 40.63 |
0.0561 times |
Fri 29 August 2025 |
39.68 (1.46%) |
38.98 |
38.98 - 39.73 |
0.0475 times |
Thu 31 July 2025 |
39.11 (0.39%) |
38.85 |
38.53 - 39.20 |
0.0589 times |
Mon 30 June 2025 |
38.96 (1.96%) |
37.94 |
37.84 - 38.96 |
0.0978 times |
Fri 30 May 2025 |
38.21 (0.53%) |
37.79 |
37.50 - 38.21 |
0.129 times |
Wed 30 April 2025 |
38.01 (-1.4%) |
38.38 |
36.45 - 38.50 |
1.9203 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.2207 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
0.5283 times |
Fri 31 January 2025 |
38.60 (1.47%) |
38.20 |
37.71 - 38.74 |
6.8441 times |
Tue 31 December 2024 |
38.04 (-3.16%) |
39.26 |
37.92 - 39.57 |
2.2978 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 40.4 | | 20 day DMA | 40.36 | | 35 day DMA | 40.34 | | 50 day DMA | 40.1 | | 100 day DMA | 39.44 | | 150 day DMA | 38.9 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.6 | 40.53 | | 12 day EMA | 40.49 | 40.45 | 40.4 | | 20 day EMA | 40.4 | 40.37 | 40.33 | | 35 day EMA | 40.24 | 40.21 | 40.18 | | 50 day EMA | 40.1 | 40.08 | 40.05 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.59 | 40.52 | | 12 day SMA | 40.4 | 40.36 | 40.32 | | 20 day SMA | 40.36 | 40.34 | 40.32 | | 35 day SMA | 40.34 | 40.31 | 40.27 | | 50 day SMA | 40.1 | 40.08 | 40.06 | | 100 day SMA | 39.44 | 39.41 | 39.39 | | 150 day SMA | 38.9 | 38.89 | 38.88 | | 200 day SMA | 38.79 | 38.78 | 38.76 |
|
|
