SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 164.65 and 167.71 | Daily Target 1 | 164.03 | | Daily Target 2 | 165.27 | | Daily Target 3 | 167.08666666667 | | Daily Target 4 | 168.33 | | Daily Target 5 | 170.15 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0.3526 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (-0.9%) |
168.19 |
165.84 - 168.90 |
0 times |
Tue 15 April 2025 |
168.04 (-0.38%) |
168.84 |
168.04 - 169.52 |
1.6563 times |
Mon 14 April 2025 |
168.68 (1.43%) |
168.02 |
167.85 - 169.43 |
0.9141 times |
Fri 11 April 2025 |
166.31 (1.26%) |
163.63 |
162.77 - 166.93 |
3.2615 times |
Thu 10 April 2025 |
164.24 (-1.14%) |
164.50 |
160.34 - 165.23 |
2.843 times |
Wed 09 April 2025 |
166.14 (5.2%) |
156.72 |
156.15 - 166.47 |
0.9725 times |
Tue 08 April 2025 |
157.93 (-1.02%) |
163.51 |
156.26 - 163.57 |
0.3674 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 164.65 and 167.71 | Weekly Target 1 | 164.03 | | Weekly Target 2 | 165.27 | | Weekly Target 3 | 167.08666666667 | | Weekly Target 4 | 168.33 | | Weekly Target 5 | 170.15 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0.1372 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (0%) |
168.19 |
165.84 - 168.90 |
0 times |
Wed 16 April 2025 |
166.52 (0.13%) |
168.02 |
165.84 - 169.52 |
1.0003 times |
Fri 11 April 2025 |
166.31 (2.56%) |
158.29 |
155.93 - 166.93 |
3.9365 times |
Fri 04 April 2025 |
162.16 (-5.78%) |
171.94 |
162.10 - 175.00 |
1.7107 times |
Fri 28 March 2025 |
172.11 (0.54%) |
171.78 |
171.48 - 173.20 |
0.8914 times |
Fri 21 March 2025 |
171.19 (0.37%) |
170.16 |
170.16 - 173.00 |
0.5816 times |
Fri 14 March 2025 |
170.56 (-2.06%) |
172.93 |
167.94 - 175.60 |
1.7424 times |
Fri 07 March 2025 |
174.15 (-0.37%) |
175.01 |
171.70 - 176.21 |
1.6643 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 151.69 and 170.76 | Monthly Target 1 | 146.75 | | Monthly Target 2 | 156.63 | | Monthly Target 3 | 165.81666666667 | | Monthly Target 4 | 175.7 | | Monthly Target 5 | 184.89 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
166.52 (-4.32%) |
173.73 |
155.93 - 175.00 |
1.5308 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.5096 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.2436 times |
Fri 31 January 2025 |
170.22 (3.03%) |
165.94 |
162.44 - 171.49 |
0.8445 times |
Tue 31 December 2024 |
165.21 (-6.65%) |
176.37 |
164.09 - 176.37 |
0.8284 times |
Tue 26 November 2024 |
176.97 (5.22%) |
168.67 |
166.89 - 177.34 |
0.4172 times |
Thu 31 October 2024 |
168.19 (-0.61%) |
169.07 |
167.03 - 172.97 |
0.7297 times |
Mon 30 September 2024 |
169.23 (1.09%) |
166.95 |
164.14 - 170.03 |
0.753 times |
Fri 30 August 2024 |
167.40 (4.48%) |
160.82 |
157.17 - 167.57 |
1.4577 times |
Wed 31 July 2024 |
160.22 (5.01%) |
152.98 |
151.30 - 161.01 |
0.6855 times |
Fri 28 June 2024 |
152.57 (-0.34%) |
153.26 |
151.32 - 155.49 |
0.6719 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 166.52 | | 12 day DMA | 165.29 | | 20 day DMA | 167.84 | | 35 day DMA | 169.63 | | 50 day DMA | 170.35 | | 100 day DMA | 169.79 | | 150 day DMA | 169.86 | | 200 day DMA | 167.48 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.56 | 166.58 | 166.61 | | 12 day EMA | 166.82 | 166.87 | 166.93 | | 20 day EMA | 167.56 | 167.67 | 167.79 | | 35 day EMA | 168.71 | 168.84 | 168.98 | | 50 day EMA | 170.03 | 170.17 | 170.32 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.52 | 166.82 | 167.26 | | 12 day SMA | 165.29 | 164.93 | 165.34 | | 20 day SMA | 167.84 | 168.08 | 168.36 | | 35 day SMA | 169.63 | 169.87 | 170.05 | | 50 day SMA | 170.35 | 170.45 | 170.56 | | 100 day SMA | 169.79 | 169.84 | 169.9 | | 150 day SMA | 169.86 | 169.86 | 169.86 | | 200 day SMA | 167.48 | 167.41 | 167.33 |
|
|
