SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 175.22 and 176.24 | Daily Target 1 | 175.04 | | Daily Target 2 | 175.39 | | Daily Target 3 | 176.06 | | Daily Target 4 | 176.41 | | Daily Target 5 | 177.08 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.74 (-0.24%) |
176.73 |
175.71 - 176.73 |
0.6336 times |
Thu 23 October 2025 |
176.16 (-0.06%) |
176.37 |
175.62 - 176.51 |
0.7834 times |
Wed 22 October 2025 |
176.27 (-0.12%) |
176.50 |
176.26 - 177.21 |
0.9407 times |
Tue 21 October 2025 |
176.49 (0.22%) |
176.17 |
176.17 - 176.94 |
1.0245 times |
Mon 20 October 2025 |
176.11 (0.62%) |
175.52 |
175.44 - 176.22 |
0.5478 times |
Fri 17 October 2025 |
175.03 (0.66%) |
174.32 |
174.17 - 175.03 |
0.4064 times |
Thu 16 October 2025 |
173.88 (-1.12%) |
175.64 |
173.60 - 175.64 |
0.8573 times |
Wed 15 October 2025 |
175.85 (-0.33%) |
176.48 |
175.18 - 177.20 |
1.2142 times |
Tue 14 October 2025 |
176.44 (0.92%) |
174.17 |
174.17 - 176.65 |
2.8016 times |
Mon 13 October 2025 |
174.83 (0.26%) |
174.82 |
174.55 - 175.32 |
0.7905 times |
Fri 10 October 2025 |
174.37 (-0.91%) |
176.41 |
174.37 - 176.56 |
1.385 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 175.59 and 177.36 | Weekly Target 1 | 174.36 | | Weekly Target 2 | 175.05 | | Weekly Target 3 | 176.13 | | Weekly Target 4 | 176.82 | | Weekly Target 5 | 177.9 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.74 (0.41%) |
175.52 |
175.44 - 177.21 |
0.762 times |
Fri 17 October 2025 |
175.03 (0.38%) |
174.82 |
173.60 - 177.20 |
1.1769 times |
Fri 10 October 2025 |
174.37 (-1.86%) |
178.06 |
174.37 - 178.06 |
0.9695 times |
Fri 03 October 2025 |
177.68 (0.54%) |
177.58 |
176.39 - 178.42 |
0.9128 times |
Fri 26 September 2025 |
176.73 (0.29%) |
175.09 |
174.47 - 176.77 |
1.3709 times |
Fri 19 September 2025 |
176.22 (-0.98%) |
178.09 |
175.94 - 178.10 |
0.8755 times |
Fri 12 September 2025 |
177.96 (0.37%) |
176.51 |
176.17 - 179.13 |
1.0803 times |
Fri 05 September 2025 |
177.30 (-0.26%) |
176.88 |
175.86 - 177.98 |
0.9908 times |
Fri 29 August 2025 |
177.77 (0%) |
177.52 |
177.47 - 177.80 |
0.2121 times |
Fri 29 August 2025 |
177.77 (-0.49%) |
178.33 |
176.76 - 178.42 |
1.6492 times |
Fri 22 August 2025 |
178.64 (1.53%) |
175.93 |
175.40 - 179.41 |
1.1023 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 172.26 and 177.08 | Monthly Target 1 | 171.1 | | Monthly Target 2 | 173.42 | | Monthly Target 3 | 175.92 | | Monthly Target 4 | 178.24 | | Monthly Target 5 | 180.74 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.74 (-1.36%) |
177.66 |
173.60 - 178.42 |
0.3988 times |
Tue 30 September 2025 |
178.16 (0.22%) |
176.88 |
174.47 - 179.13 |
0.5536 times |
Fri 29 August 2025 |
177.77 (2.49%) |
173.22 |
171.98 - 179.41 |
0.5819 times |
Thu 31 July 2025 |
173.45 (-0.66%) |
174.41 |
172.17 - 176.69 |
1.1788 times |
Mon 30 June 2025 |
174.61 (0.11%) |
174.18 |
171.49 - 175.00 |
0.8649 times |
Fri 30 May 2025 |
174.42 (2.14%) |
170.33 |
169.83 - 176.10 |
1.0876 times |
Wed 30 April 2025 |
170.77 (-1.88%) |
173.73 |
155.93 - 175.00 |
1.8435 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.4648 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.2067 times |
Fri 31 January 2025 |
170.22 (3.03%) |
165.94 |
162.44 - 171.49 |
0.8194 times |
Tue 31 December 2024 |
165.21 (-6.65%) |
176.37 |
164.09 - 176.37 |
0.8038 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 176.15 | | 12 day DMA | 175.6 | | 20 day DMA | 176.33 | | 35 day DMA | 176.46 | | 50 day DMA | 176.72 | | 100 day DMA | 175.6 | | 150 day DMA | 173.78 | | 200 day DMA | 173.02 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.93 | 176.03 | 175.97 | | 12 day EMA | 175.96 | 176 | 175.97 | | 20 day EMA | 176.09 | 176.13 | 176.13 | | 35 day EMA | 176.35 | 176.39 | 176.4 | | 50 day EMA | 176.59 | 176.62 | 176.64 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.15 | 176.01 | 175.56 | | 12 day SMA | 175.6 | 175.74 | 175.84 | | 20 day SMA | 176.33 | 176.38 | 176.32 | | 35 day SMA | 176.46 | 176.5 | 176.54 | | 50 day SMA | 176.72 | 176.72 | 176.72 | | 100 day SMA | 175.6 | 175.58 | 175.57 | | 150 day SMA | 173.78 | 173.75 | 173.72 | | 200 day SMA | 173.02 | 172.97 | 172.91 |
|
|
