SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell LGLV are 173.34 and 174.33 | Daily Target 1 | 173.09 | | Daily Target 2 | 173.58 | | Daily Target 3 | 174.07666666667 | | Daily Target 4 | 174.57 | | Daily Target 5 | 175.07 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.08 (-0.61%) |
174.57 |
173.58 - 174.57 |
2.4841 times |
Thu 10 July 2025 |
175.15 (0.03%) |
174.94 |
174.72 - 175.82 |
0.1798 times |
Wed 09 July 2025 |
175.10 (0.36%) |
174.81 |
174.28 - 175.10 |
1.1601 times |
Tue 08 July 2025 |
174.47 (-0.36%) |
174.69 |
174.47 - 175.11 |
1.4067 times |
Mon 07 July 2025 |
175.10 (-0.48%) |
175.58 |
174.39 - 175.91 |
0.2037 times |
Thu 03 July 2025 |
175.94 (0.53%) |
175.31 |
175.06 - 176.11 |
0.2626 times |
Wed 02 July 2025 |
175.01 (-0.4%) |
175.47 |
173.81 - 175.47 |
0.8975 times |
Tue 01 July 2025 |
175.71 (0.63%) |
174.41 |
174.30 - 176.32 |
1.2985 times |
Mon 30 June 2025 |
174.61 (0.75%) |
173.46 |
173.36 - 174.61 |
0.7241 times |
Fri 27 June 2025 |
173.31 (0.34%) |
172.90 |
172.71 - 174.13 |
1.3829 times |
Thu 26 June 2025 |
172.72 (0.46%) |
172.16 |
171.98 - 172.78 |
0.4997 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell LGLV are 172.67 and 175 | Weekly Target 1 | 172.19 | | Weekly Target 2 | 173.14 | | Weekly Target 3 | 174.52333333333 | | Weekly Target 4 | 175.47 | | Weekly Target 5 | 176.85 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.08 (-1.06%) |
175.58 |
173.58 - 175.91 |
1.9807 times |
Thu 03 July 2025 |
175.94 (1.52%) |
173.46 |
173.36 - 176.32 |
1.16 times |
Fri 27 June 2025 |
173.31 (0.66%) |
171.70 |
171.49 - 174.21 |
1.2087 times |
Fri 20 June 2025 |
172.18 (-0.61%) |
172.98 |
171.83 - 173.11 |
0.33 times |
Fri 13 June 2025 |
173.23 (-0.73%) |
174.65 |
172.95 - 174.82 |
0.4878 times |
Fri 06 June 2025 |
174.51 (0.05%) |
174.18 |
172.95 - 175.00 |
1.2053 times |
Fri 30 May 2025 |
174.42 (1.21%) |
173.79 |
172.96 - 174.91 |
0.5649 times |
Fri 23 May 2025 |
172.34 (-1.77%) |
174.68 |
171.28 - 176.10 |
1.1171 times |
Fri 16 May 2025 |
175.44 (2.17%) |
174.39 |
170.37 - 175.44 |
1.2952 times |
Fri 09 May 2025 |
171.71 (-0.2%) |
171.61 |
170.10 - 173.28 |
0.6502 times |
Fri 02 May 2025 |
172.05 (2.18%) |
168.72 |
167.84 - 172.38 |
1.5869 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell LGLV are 172.46 and 175.2 | Monthly Target 1 | 171.92 | | Monthly Target 2 | 173 | | Monthly Target 3 | 174.66 | | Monthly Target 4 | 175.74 | | Monthly Target 5 | 177.4 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
174.08 (-0.3%) |
174.41 |
173.58 - 176.32 |
0.7179 times |
Mon 30 June 2025 |
174.61 (0.11%) |
174.18 |
171.49 - 175.00 |
0.8723 times |
Fri 30 May 2025 |
174.42 (2.14%) |
170.33 |
169.83 - 176.10 |
1.0969 times |
Wed 30 April 2025 |
170.77 (-1.88%) |
173.73 |
155.93 - 175.00 |
1.8592 times |
Mon 31 March 2025 |
174.04 (-0.43%) |
175.01 |
167.94 - 176.21 |
1.4773 times |
Fri 28 February 2025 |
174.79 (2.68%) |
168.76 |
168.63 - 175.03 |
1.217 times |
Fri 31 January 2025 |
170.22 (3.03%) |
165.94 |
162.44 - 171.49 |
0.8264 times |
Tue 31 December 2024 |
165.21 (-6.65%) |
176.37 |
164.09 - 176.37 |
0.8107 times |
Tue 26 November 2024 |
176.97 (5.22%) |
168.67 |
166.89 - 177.34 |
0.4083 times |
Thu 31 October 2024 |
168.19 (-0.61%) |
169.07 |
167.03 - 172.97 |
0.7141 times |
Mon 30 September 2024 |
169.23 (1.09%) |
166.95 |
164.14 - 170.03 |
0.7369 times |
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value | | 5 day DMA | 174.78 | | 12 day DMA | 174.43 | | 20 day DMA | 173.94 | | 35 day DMA | 173.93 | | 50 day DMA | 173.37 | | 100 day DMA | 171.64 | | 150 day DMA | 170.67 | | 200 day DMA | 170.72 | EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.69 | 175 | 174.93 | | 12 day EMA | 174.51 | 174.59 | 174.49 | | 20 day EMA | 174.21 | 174.22 | 174.12 | | 35 day EMA | 173.56 | 173.53 | 173.43 | | 50 day EMA | 173.04 | 173 | 172.91 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.78 | 175.15 | 175.12 | | 12 day SMA | 174.43 | 174.41 | 174.26 | | 20 day SMA | 173.94 | 173.95 | 173.89 | | 35 day SMA | 173.93 | 173.98 | 173.99 | | 50 day SMA | 173.37 | 173.27 | 173.13 | | 100 day SMA | 171.64 | 171.61 | 171.58 | | 150 day SMA | 170.67 | 170.69 | 170.7 | | 200 day SMA | 170.72 | 170.69 | 170.65 |
|
|
