PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 53.7 and 53.86 | Daily Target 1 | 53.57 | | Daily Target 2 | 53.67 | | Daily Target 3 | 53.726666666667 | | Daily Target 4 | 53.83 | | Daily Target 5 | 53.89 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.78 (-0.57%) |
53.67 |
53.62 - 53.78 |
0.8368 times |
Thu 10 July 2025 |
54.09 (0.8%) |
53.70 |
53.57 - 54.17 |
1.5063 times |
Wed 09 July 2025 |
53.66 (0.34%) |
53.76 |
53.47 - 53.76 |
1.2971 times |
Tue 08 July 2025 |
53.48 (0.98%) |
53.24 |
53.24 - 53.70 |
1.2134 times |
Mon 07 July 2025 |
52.96 (-1.23%) |
53.46 |
52.80 - 53.46 |
1.2134 times |
Thu 03 July 2025 |
53.62 (0.66%) |
53.48 |
53.32 - 53.65 |
0.8368 times |
Wed 02 July 2025 |
53.27 (1.64%) |
53.04 |
52.89 - 53.33 |
1.8828 times |
Tue 01 July 2025 |
52.41 (0.92%) |
51.78 |
51.78 - 52.63 |
0.251 times |
Mon 30 June 2025 |
51.93 (0.27%) |
51.81 |
51.81 - 51.93 |
0.1674 times |
Fri 27 June 2025 |
51.79 (0.33%) |
51.86 |
51.79 - 51.86 |
0.795 times |
Thu 26 June 2025 |
51.62 (1.3%) |
51.18 |
51.18 - 51.62 |
2.0502 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 53.29 and 54.66 | Weekly Target 1 | 52.21 | | Weekly Target 2 | 53 | | Weekly Target 3 | 53.583333333333 | | Weekly Target 4 | 54.37 | | Weekly Target 5 | 54.95 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.78 (0.3%) |
53.46 |
52.80 - 54.17 |
0.6296 times |
Thu 03 July 2025 |
53.62 (3.53%) |
51.81 |
51.78 - 53.65 |
0.3257 times |
Fri 27 June 2025 |
51.79 (3.79%) |
50.06 |
49.52 - 51.86 |
2.4967 times |
Fri 20 June 2025 |
49.90 (0.95%) |
50.31 |
49.78 - 50.43 |
0.6687 times |
Fri 13 June 2025 |
49.43 (0.2%) |
49.70 |
49.43 - 50.46 |
1.8281 times |
Fri 06 June 2025 |
49.33 (2.3%) |
48.08 |
47.76 - 49.48 |
1.1637 times |
Fri 30 May 2025 |
48.22 (0.65%) |
48.56 |
47.84 - 49.26 |
0.3604 times |
Fri 23 May 2025 |
47.91 (-3.11%) |
48.80 |
47.68 - 49.25 |
0.4993 times |
Fri 16 May 2025 |
49.45 (6.09%) |
48.33 |
48.25 - 49.45 |
0.7859 times |
Fri 09 May 2025 |
46.61 (0.37%) |
46.16 |
45.80 - 46.76 |
1.2419 times |
Fri 02 May 2025 |
46.44 (3.48%) |
44.68 |
44.08 - 46.61 |
1.6457 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 52.78 and 55.17 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 52.32 | | Monthly Target 3 | 53.243333333333 | | Monthly Target 4 | 54.71 | | Monthly Target 5 | 55.63 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.78 (3.56%) |
51.78 |
51.78 - 54.17 |
0.2002 times |
Mon 30 June 2025 |
51.93 (7.69%) |
48.08 |
47.76 - 51.93 |
1.3177 times |
Fri 30 May 2025 |
48.22 (7.06%) |
45.29 |
45.26 - 49.45 |
0.9165 times |
Wed 30 April 2025 |
45.04 (-1.27%) |
45.50 |
38.05 - 46.38 |
0.8465 times |
Mon 31 March 2025 |
45.62 (-5.92%) |
48.76 |
44.70 - 48.76 |
1.2672 times |
Fri 28 February 2025 |
48.49 (-3.73%) |
49.21 |
47.82 - 51.05 |
1.7894 times |
Fri 31 January 2025 |
50.37 (4.68%) |
48.66 |
47.96 - 51.60 |
1.8481 times |
Tue 31 December 2024 |
48.12 (-5.14%) |
51.14 |
47.91 - 51.14 |
0.7961 times |
Tue 26 November 2024 |
50.73 (3.91%) |
49.21 |
48.35 - 51.23 |
0.4754 times |
Thu 31 October 2024 |
48.82 (-3.21%) |
50.52 |
48.82 - 51.62 |
0.543 times |
Mon 30 September 2024 |
50.44 (0.36%) |
49.78 |
47.23 - 50.80 |
0.8961 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 53.59 | | 12 day DMA | 52.8 | | 20 day DMA | 51.72 | | 35 day DMA | 50.48 | | 50 day DMA | 49.51 | | 100 day DMA | 47.45 | | 150 day DMA | 48.21 | | 200 day DMA | 48.66 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.61 | 53.52 | 53.23 | | 12 day EMA | 52.81 | 52.63 | 52.37 | | 20 day EMA | 51.99 | 51.8 | 51.56 | | 35 day EMA | 50.68 | 50.5 | 50.29 | | 50 day EMA | 49.45 | 49.27 | 49.07 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.59 | 53.56 | 53.4 | | 12 day SMA | 52.8 | 52.57 | 52.25 | | 20 day SMA | 51.72 | 51.55 | 51.33 | | 35 day SMA | 50.48 | 50.35 | 50.22 | | 50 day SMA | 49.51 | 49.33 | 49.15 | | 100 day SMA | 47.45 | 47.42 | 47.37 | | 150 day SMA | 48.21 | 48.19 | 48.17 | | 200 day SMA | 48.66 | 48.64 | 48.61 |
|
|
