PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs PEXL are 41.48 and 42.09 | Daily Target 1 | 41.33 | | Daily Target 2 | 41.62 | | Daily Target 3 | 41.94 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.55 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
2.3976 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (-1.39%) |
42.26 |
41.65 - 42.26 |
0 times |
Tue 15 April 2025 |
42.50 (-0.09%) |
42.68 |
42.49 - 42.68 |
0.1653 times |
Mon 14 April 2025 |
42.54 (1.14%) |
42.38 |
41.98 - 42.70 |
1.1569 times |
Fri 11 April 2025 |
42.06 (2.14%) |
40.90 |
40.90 - 42.06 |
0.4486 times |
Thu 10 April 2025 |
41.18 (-5.42%) |
42.19 |
40.51 - 42.19 |
0.7791 times |
Wed 09 April 2025 |
43.54 (12.25%) |
38.47 |
38.47 - 43.54 |
5.0525 times |
Tue 08 April 2025 |
38.79 (-3%) |
41.44 |
38.79 - 41.44 |
1.1805 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs PEXL are 41.48 and 42.09 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 41.62 | | Weekly Target 3 | 41.94 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 42.55 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0.6507 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (0%) |
42.26 |
41.65 - 42.26 |
0 times |
Wed 16 April 2025 |
41.91 (-0.36%) |
42.38 |
41.65 - 42.70 |
0.3588 times |
Fri 11 April 2025 |
42.06 (5.57%) |
38.47 |
38.05 - 43.54 |
2.3646 times |
Fri 04 April 2025 |
39.84 (-12.59%) |
44.84 |
39.59 - 46.38 |
1.4034 times |
Fri 28 March 2025 |
45.58 (-2.52%) |
47.55 |
45.58 - 47.82 |
1.1663 times |
Fri 21 March 2025 |
46.76 (0.54%) |
46.75 |
46.30 - 47.47 |
0.6921 times |
Fri 14 March 2025 |
46.51 (-2.17%) |
46.85 |
45.15 - 46.93 |
3.3642 times |
Fri 07 March 2025 |
47.54 (-1.96%) |
48.76 |
46.23 - 48.76 |
3.1306 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs PEXL are 35.82 and 44.15 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 37.85 | | Monthly Target 3 | 42.113333333333 | | Monthly Target 4 | 46.18 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.91 (-8.13%) |
45.50 |
38.05 - 46.38 |
0.6459 times |
Mon 31 March 2025 |
45.62 (-5.92%) |
48.76 |
44.70 - 48.76 |
1.296 times |
Fri 28 February 2025 |
48.49 (-3.73%) |
49.21 |
47.82 - 51.05 |
1.8299 times |
Fri 31 January 2025 |
50.37 (4.68%) |
48.66 |
47.96 - 51.60 |
1.89 times |
Tue 31 December 2024 |
48.12 (-5.14%) |
51.14 |
47.91 - 51.14 |
0.8141 times |
Tue 26 November 2024 |
50.73 (3.91%) |
49.21 |
48.35 - 51.23 |
0.4861 times |
Thu 31 October 2024 |
48.82 (-3.21%) |
50.52 |
48.82 - 51.62 |
0.5553 times |
Mon 30 September 2024 |
50.44 (0.36%) |
49.78 |
47.23 - 50.80 |
0.9164 times |
Fri 30 August 2024 |
50.26 (0.92%) |
49.91 |
44.78 - 50.34 |
0.5786 times |
Wed 31 July 2024 |
49.80 (1.59%) |
48.94 |
48.54 - 51.52 |
0.9877 times |
Fri 28 June 2024 |
49.02 (-0.04%) |
49.17 |
48.27 - 50.00 |
0.6558 times |
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value | | 5 day DMA | 41.91 | | 12 day DMA | 41.68 | | 20 day DMA | 43.05 | | 35 day DMA | 44.64 | | 50 day DMA | 46.17 | | 100 day DMA | 47.96 | | 150 day DMA | 48.58 | | 200 day DMA | 48.69 | EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.95 | 41.97 | 42 | | 12 day EMA | 42.29 | 42.36 | 42.44 | | 20 day EMA | 43.04 | 43.16 | 43.29 | | 35 day EMA | 44.49 | 44.64 | 44.8 | | 50 day EMA | 46.07 | 46.24 | 46.42 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.91 | 42.03 | 42.15 | | 12 day SMA | 41.68 | 41.51 | 41.57 | | 20 day SMA | 43.05 | 43.29 | 43.55 | | 35 day SMA | 44.64 | 44.83 | 45.01 | | 50 day SMA | 46.17 | 46.34 | 46.51 | | 100 day SMA | 47.96 | 48.03 | 48.1 | | 150 day SMA | 48.58 | 48.62 | 48.65 | | 200 day SMA | 48.69 | 48.72 | 48.76 |
|
|
