InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 18.12 and 18.42 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.206666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.51 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.16 (-0.38%) |
18.08 |
18.08 - 18.38 |
0.5878 times |
Thu 10 July 2025 |
18.23 (0.66%) |
18.15 |
18.14 - 18.28 |
1.6209 times |
Wed 09 July 2025 |
18.11 (0.06%) |
18.20 |
18.10 - 18.20 |
0.2678 times |
Tue 08 July 2025 |
18.10 (0.5%) |
18.05 |
18.00 - 18.19 |
1.8609 times |
Mon 07 July 2025 |
18.01 (-0.11%) |
18.00 |
17.98 - 18.04 |
1.12 times |
Thu 03 July 2025 |
18.03 (-0.06%) |
18.04 |
18.00 - 18.07 |
0.2122 times |
Wed 02 July 2025 |
18.04 (0.39%) |
18.00 |
17.87 - 18.05 |
0.8487 times |
Tue 01 July 2025 |
17.97 (0.34%) |
17.98 |
17.87 - 18.02 |
0.8696 times |
Mon 30 June 2025 |
17.91 (-0.39%) |
18.07 |
17.90 - 18.08 |
1.3461 times |
Fri 27 June 2025 |
17.98 (0.06%) |
18.36 |
17.95 - 18.36 |
1.2661 times |
Thu 26 June 2025 |
17.97 (0.17%) |
17.93 |
17.87 - 18.00 |
0.6713 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 18.07 and 18.47 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.173333333333 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.16 (0.72%) |
18.00 |
17.98 - 18.38 |
1.2679 times |
Thu 03 July 2025 |
18.03 (0.28%) |
18.07 |
17.87 - 18.08 |
0.7612 times |
Fri 27 June 2025 |
17.98 (0.45%) |
17.90 |
17.84 - 18.36 |
0.9786 times |
Fri 20 June 2025 |
17.90 (0.17%) |
17.97 |
17.82 - 18.10 |
0.4089 times |
Fri 13 June 2025 |
17.87 (0.68%) |
17.73 |
17.73 - 18.00 |
1.0457 times |
Fri 06 June 2025 |
17.75 (-0.62%) |
17.82 |
17.63 - 17.96 |
0.901 times |
Fri 30 May 2025 |
17.86 (0.11%) |
17.90 |
17.81 - 18.02 |
0.7709 times |
Fri 23 May 2025 |
17.84 (-2.46%) |
18.27 |
17.76 - 18.27 |
1.4158 times |
Fri 16 May 2025 |
18.29 (1.33%) |
18.13 |
17.95 - 18.35 |
1.297 times |
Fri 09 May 2025 |
18.05 (0.33%) |
17.99 |
17.93 - 18.26 |
1.1531 times |
Fri 02 May 2025 |
17.99 (0.11%) |
18.58 |
17.92 - 18.58 |
0.817 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 18.02 and 18.53 | Monthly Target 1 | 17.63 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.136666666667 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 18.65 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.16 (1.4%) |
17.98 |
17.87 - 18.38 |
0.3227 times |
Mon 30 June 2025 |
17.91 (0.28%) |
17.82 |
17.63 - 18.36 |
0.6856 times |
Fri 30 May 2025 |
17.86 (-1.16%) |
18.03 |
17.76 - 18.51 |
0.9369 times |
Wed 30 April 2025 |
18.07 (-0.28%) |
18.05 |
16.99 - 18.58 |
1.1898 times |
Mon 31 March 2025 |
18.12 (-3.26%) |
18.72 |
18.12 - 18.85 |
1.6228 times |
Fri 28 February 2025 |
18.73 (0.7%) |
18.60 |
18.35 - 18.79 |
0.5305 times |
Fri 31 January 2025 |
18.60 (0.54%) |
18.85 |
18.27 - 19.30 |
1.1396 times |
Tue 31 December 2024 |
18.50 (-4.19%) |
19.22 |
18.26 - 19.30 |
0.768 times |
Tue 26 November 2024 |
19.31 (-1.48%) |
19.74 |
18.56 - 19.77 |
1.0723 times |
Thu 31 October 2024 |
19.60 (-1.01%) |
19.92 |
19.38 - 20.17 |
1.7319 times |
Mon 30 September 2024 |
19.80 (3.83%) |
19.09 |
18.92 - 20.05 |
1.2695 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 18.04 | | 20 day DMA | 17.99 | | 35 day DMA | 17.93 | | 50 day DMA | 17.98 | | 100 day DMA | 18.07 | | 150 day DMA | 18.3 | | 200 day DMA | 18.64 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.12 | 18.06 | | 12 day EMA | 18.07 | 18.05 | 18.02 | | 20 day EMA | 18.02 | 18 | 17.98 | | 35 day EMA | 18 | 17.99 | 17.98 | | 50 day EMA | 17.99 | 17.98 | 17.97 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.1 | 18.06 | | 12 day SMA | 18.04 | 18.01 | 17.98 | | 20 day SMA | 17.99 | 17.98 | 17.96 | | 35 day SMA | 17.93 | 17.93 | 17.93 | | 50 day SMA | 17.98 | 17.98 | 17.97 | | 100 day SMA | 18.07 | 18.07 | 18.07 | | 150 day SMA | 18.3 | 18.3 | 18.31 | | 200 day SMA | 18.64 | 18.65 | 18.65 |
|
|
