InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 18.46 and 18.52 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.51 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.57 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.49 (-0.22%) |
18.50 |
18.49 - 18.55 |
0.1442 times |
Wed 22 October 2025 |
18.53 (0.27%) |
18.39 |
18.38 - 18.58 |
0.6605 times |
Tue 21 October 2025 |
18.48 (-0.27%) |
18.60 |
18.38 - 18.65 |
1.6416 times |
Mon 20 October 2025 |
18.53 (-0.43%) |
18.61 |
18.48 - 18.62 |
1.2093 times |
Fri 17 October 2025 |
18.61 (-0.21%) |
18.51 |
18.51 - 18.69 |
0.1335 times |
Thu 16 October 2025 |
18.65 (0.32%) |
18.64 |
18.49 - 18.70 |
1.2385 times |
Wed 15 October 2025 |
18.59 (0%) |
18.59 |
18.41 - 18.68 |
1.5672 times |
Tue 14 October 2025 |
18.59 (0.11%) |
18.62 |
18.41 - 18.64 |
1.5435 times |
Mon 13 October 2025 |
18.57 (0.7%) |
18.65 |
18.50 - 18.69 |
0.8773 times |
Fri 10 October 2025 |
18.44 (-0.86%) |
18.25 |
18.18 - 18.76 |
0.9844 times |
Thu 09 October 2025 |
18.60 (-0.8%) |
18.80 |
18.50 - 18.80 |
0.4312 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 18.3 and 18.57 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 18.506666666667 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.49 (-0.64%) |
18.61 |
18.38 - 18.65 |
0.8551 times |
Fri 17 October 2025 |
18.61 (0.92%) |
18.65 |
18.41 - 18.70 |
1.2537 times |
Fri 10 October 2025 |
18.44 (-2.23%) |
18.88 |
18.18 - 19.39 |
0.6734 times |
Fri 03 October 2025 |
18.86 (0.64%) |
18.85 |
18.57 - 18.95 |
1.3427 times |
Fri 26 September 2025 |
18.74 (-2.14%) |
19.15 |
18.57 - 19.15 |
1.3829 times |
Fri 19 September 2025 |
19.15 (0.52%) |
19.14 |
19.03 - 19.27 |
1.1123 times |
Fri 12 September 2025 |
19.05 (1.71%) |
18.75 |
18.68 - 19.13 |
1.1978 times |
Fri 05 September 2025 |
18.73 (1.79%) |
18.30 |
18.30 - 18.73 |
1.0824 times |
Fri 29 August 2025 |
18.40 (0%) |
18.68 |
18.35 - 18.68 |
0.1892 times |
Fri 29 August 2025 |
18.40 (-1.08%) |
18.60 |
18.35 - 18.83 |
0.9106 times |
Fri 22 August 2025 |
18.60 (0.54%) |
18.65 |
18.39 - 18.70 |
1.3613 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 17.73 and 18.94 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 17.98 | | Monthly Target 3 | 18.686666666667 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 19.9 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.49 (-1.12%) |
18.75 |
18.18 - 19.39 |
0.8428 times |
Tue 30 September 2025 |
18.70 (1.63%) |
18.30 |
18.30 - 19.27 |
1.1287 times |
Fri 29 August 2025 |
18.40 (0.6%) |
18.24 |
18.22 - 18.83 |
0.9868 times |
Thu 31 July 2025 |
18.29 (2.12%) |
17.98 |
17.87 - 18.38 |
0.8497 times |
Mon 30 June 2025 |
17.91 (0.28%) |
17.82 |
17.63 - 18.36 |
0.6954 times |
Fri 30 May 2025 |
17.86 (-1.16%) |
18.03 |
17.76 - 18.51 |
0.9502 times |
Wed 30 April 2025 |
18.07 (-0.28%) |
18.05 |
16.99 - 18.58 |
1.2067 times |
Mon 31 March 2025 |
18.12 (-3.26%) |
18.72 |
18.12 - 18.85 |
1.6458 times |
Fri 28 February 2025 |
18.73 (0.7%) |
18.60 |
18.35 - 18.79 |
0.5381 times |
Fri 31 January 2025 |
18.60 (0.54%) |
18.85 |
18.27 - 19.30 |
1.1558 times |
Tue 31 December 2024 |
18.50 (-4.19%) |
19.22 |
18.26 - 19.30 |
0.7789 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 18.53 | | 12 day DMA | 18.57 | | 20 day DMA | 18.67 | | 35 day DMA | 18.8 | | 50 day DMA | 18.72 | | 100 day DMA | 18.41 | | 150 day DMA | 18.24 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.54 | 18.55 | | 12 day EMA | 18.59 | 18.61 | 18.62 | | 20 day EMA | 18.64 | 18.66 | 18.67 | | 35 day EMA | 18.66 | 18.67 | 18.68 | | 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.53 | 18.56 | 18.57 | | 12 day SMA | 18.57 | 18.6 | 18.62 | | 20 day SMA | 18.67 | 18.68 | 18.69 | | 35 day SMA | 18.8 | 18.8 | 18.8 | | 50 day SMA | 18.72 | 18.72 | 18.72 | | 100 day SMA | 18.41 | 18.4 | 18.4 | | 150 day SMA | 18.24 | 18.24 | 18.24 | | 200 day SMA | 18.34 | 18.34 | 18.34 |
|
|
