InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapReit Strong Daily Stock price targets for InfracapReit PFFR are 17.62 and 17.85 | Daily Target 1 | 17.44 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.666666666667 | | Daily Target 4 | 17.8 | | Daily Target 5 | 17.9 |
Daily price and volume Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.71 (0.51%) |
17.53 |
17.53 - 17.76 |
1.3139 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0.8077 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0 times |
Wed 16 April 2025 |
17.62 (0.4%) |
17.59 |
17.54 - 17.73 |
0 times |
Tue 15 April 2025 |
17.55 (0.8%) |
17.41 |
17.41 - 17.70 |
1.2473 times |
Mon 14 April 2025 |
17.41 (1.16%) |
17.01 |
17.01 - 17.53 |
1.81 times |
Fri 11 April 2025 |
17.21 (-0.64%) |
17.30 |
17.10 - 17.38 |
1.2125 times |
Thu 10 April 2025 |
17.32 (-0.92%) |
17.58 |
17.15 - 17.67 |
3.6085 times |
Wed 09 April 2025 |
17.48 (1.16%) |
17.11 |
16.99 - 17.79 |
2.367 times |
Weekly price and charts InfracapReit Strong weekly Stock price targets for InfracapReit PFFR are 17.62 and 17.85 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.666666666667 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.71 (0.51%) |
17.59 |
17.53 - 17.76 |
0.1462 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0.0899 times |
Wed 16 April 2025 |
17.62 (0%) |
17.59 |
17.54 - 17.73 |
0 times |
Wed 16 April 2025 |
17.62 (2.38%) |
17.01 |
17.01 - 17.73 |
0.3401 times |
Fri 11 April 2025 |
17.21 (-2.33%) |
17.26 |
16.99 - 17.79 |
1.4552 times |
Fri 04 April 2025 |
17.62 (-3.5%) |
18.23 |
17.30 - 18.35 |
2.1167 times |
Fri 28 March 2025 |
18.26 (-1.24%) |
18.50 |
18.26 - 18.64 |
0.3795 times |
Fri 21 March 2025 |
18.49 (-0.22%) |
18.51 |
18.41 - 18.72 |
0.5305 times |
Fri 14 March 2025 |
18.53 (-0.11%) |
18.80 |
18.40 - 18.80 |
4.942 times |
Fri 07 March 2025 |
18.55 (-0.96%) |
18.72 |
18.52 - 18.85 |
0.7902 times |
Monthly price and charts InfracapReit Strong monthly Stock price targets for InfracapReit PFFR are 16.75 and 17.96 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.633333333333 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Infracap Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.71 (-2.26%) |
18.05 |
16.99 - 18.20 |
0.8005 times |
Mon 31 March 2025 |
18.12 (-3.26%) |
18.72 |
18.12 - 18.85 |
1.4159 times |
Fri 28 February 2025 |
18.73 (0.7%) |
18.60 |
18.35 - 18.79 |
0.4629 times |
Fri 31 January 2025 |
18.60 (0.54%) |
18.85 |
18.27 - 19.30 |
0.9943 times |
Tue 31 December 2024 |
18.50 (-4.19%) |
19.22 |
18.26 - 19.30 |
0.6701 times |
Tue 26 November 2024 |
19.31 (-1.48%) |
19.74 |
18.56 - 19.77 |
0.9356 times |
Thu 31 October 2024 |
19.60 (-1.01%) |
19.92 |
19.38 - 20.17 |
1.5111 times |
Mon 30 September 2024 |
19.80 (3.83%) |
19.09 |
18.92 - 20.05 |
1.1076 times |
Fri 30 August 2024 |
19.07 (3.36%) |
18.44 |
18.08 - 19.08 |
1.6601 times |
Wed 31 July 2024 |
18.45 (0.99%) |
18.26 |
18.15 - 18.61 |
0.442 times |
Fri 28 June 2024 |
18.27 (-0.16%) |
18.37 |
18.12 - 18.57 |
0.441 times |
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 17.51 | | 20 day DMA | 17.69 | | 35 day DMA | 18.07 | | 50 day DMA | 18.23 | | 100 day DMA | 18.52 | | 150 day DMA | 18.91 | | 200 day DMA | 18.84 | EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.6 | 17.59 | | 12 day EMA | 17.64 | 17.63 | 17.63 | | 20 day EMA | 17.74 | 17.74 | 17.75 | | 35 day EMA | 17.95 | 17.96 | 17.98 | | 50 day EMA | 18.2 | 18.22 | 18.24 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.62 | 17.61 | | 12 day SMA | 17.51 | 17.46 | 17.46 | | 20 day SMA | 17.69 | 17.73 | 17.77 | | 35 day SMA | 18.07 | 18.1 | 18.13 | | 50 day SMA | 18.23 | 18.24 | 18.27 | | 100 day SMA | 18.52 | 18.53 | 18.55 | | 150 day SMA | 18.91 | 18.92 | 18.93 | | 200 day SMA | 18.84 | 18.84 | 18.85 |
|
|
