IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 56.61 and 57.75 | Daily Target 1 | 55.74 | | Daily Target 2 | 56.34 | | Daily Target 3 | 56.883333333333 | | Daily Target 4 | 57.48 | | Daily Target 5 | 58.02 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.93 (4.42%) |
56.29 |
56.29 - 57.43 |
3.478 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
1.2092 times |
Wed 16 April 2025 |
54.52 (0.06%) |
55.38 |
54.41 - 55.49 |
0 times |
Tue 15 April 2025 |
54.49 (0.55%) |
55.35 |
54.39 - 55.40 |
0.9816 times |
Mon 14 April 2025 |
54.19 (1.08%) |
54.96 |
54.00 - 54.96 |
1.2845 times |
Fri 11 April 2025 |
53.61 (0.62%) |
52.39 |
52.29 - 53.74 |
1.0282 times |
Thu 10 April 2025 |
53.28 (-1.53%) |
53.88 |
51.72 - 53.88 |
2.0185 times |
Wed 09 April 2025 |
54.11 (6.98%) |
49.88 |
49.39 - 54.99 |
4.1302 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 55.67 and 58.69 | Weekly Target 1 | 53.24 | | Weekly Target 2 | 55.08 | | Weekly Target 3 | 56.256666666667 | | Weekly Target 4 | 58.1 | | Weekly Target 5 | 59.28 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.93 (4.42%) |
55.38 |
54.41 - 57.43 |
0.6937 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0 times |
Wed 16 April 2025 |
54.52 (0%) |
55.38 |
54.41 - 55.49 |
0.2412 times |
Wed 16 April 2025 |
54.52 (1.7%) |
54.96 |
54.00 - 55.49 |
0.452 times |
Fri 11 April 2025 |
53.61 (6.07%) |
50.15 |
49.39 - 54.99 |
2.4352 times |
Fri 04 April 2025 |
50.54 (-8.36%) |
54.39 |
50.31 - 55.93 |
1.9618 times |
Fri 28 March 2025 |
55.15 (-1.22%) |
57.17 |
55.15 - 57.32 |
1.1363 times |
Fri 21 March 2025 |
55.83 (10.69%) |
50.93 |
50.93 - 55.94 |
1.6231 times |
Fri 14 March 2025 |
50.44 (-0.94%) |
49.41 |
49.05 - 50.51 |
1.4569 times |
Fri 07 March 2025 |
50.92 (3.88%) |
49.15 |
48.00 - 51.29 |
1.4778 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 53.16 and 61.2 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 51.74 | | Monthly Target 3 | 54.583333333333 | | Monthly Target 4 | 59.78 | | Monthly Target 5 | 62.62 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.93 (2.45%) |
54.33 |
49.39 - 57.43 |
1.1512 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.2985 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
1.0102 times |
Fri 31 January 2025 |
55.58 (-6.7%) |
61.56 |
53.24 - 61.81 |
0.9683 times |
Tue 31 December 2024 |
59.57 (-8.37%) |
67.20 |
59.34 - 67.38 |
0.6073 times |
Tue 26 November 2024 |
65.01 (-1.13%) |
66.07 |
60.85 - 66.77 |
1.0039 times |
Thu 31 October 2024 |
65.75 (-12.8%) |
75.96 |
65.43 - 75.96 |
0.9817 times |
Mon 30 September 2024 |
75.40 (2.03%) |
73.85 |
70.72 - 78.00 |
1.0163 times |
Fri 30 August 2024 |
73.90 (0.05%) |
73.01 |
65.75 - 74.07 |
0.9021 times |
Wed 31 July 2024 |
73.86 (5.32%) |
70.85 |
68.86 - 74.07 |
1.0605 times |
Fri 28 June 2024 |
70.13 (9.02%) |
68.80 |
58.92 - 70.50 |
1.7457 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 54.15 | | 20 day DMA | 54.12 | | 35 day DMA | 53.1 | | 50 day DMA | 52.74 | | 100 day DMA | 56.16 | | 150 day DMA | 60.78 | | 200 day DMA | 63.48 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.26 | 54.43 | 54.38 | | 12 day EMA | 54.53 | 54.09 | 54.01 | | 20 day EMA | 54.14 | 53.85 | 53.78 | | 35 day EMA | 53.62 | 53.42 | 53.35 | | 50 day EMA | 53.2 | 53.05 | 52.99 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 54.52 | 54.51 | | 12 day SMA | 54.15 | 53.62 | 53.29 | | 20 day SMA | 54.12 | 54.13 | 54.2 | | 35 day SMA | 53.1 | 52.86 | 52.7 | | 50 day SMA | 52.74 | 52.69 | 52.7 | | 100 day SMA | 56.16 | 56.21 | 56.28 | | 150 day SMA | 60.78 | 60.89 | 60.99 | | 200 day SMA | 63.48 | 63.55 | 63.63 |
|
|
