IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 60.73 and 61.39 | Daily Target 1 | 60.62 | | Daily Target 2 | 60.84 | | Daily Target 3 | 61.28 | | Daily Target 4 | 61.5 | | Daily Target 5 | 61.94 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.06 (-0.41%) |
61.72 |
61.06 - 61.72 |
0.7335 times |
Mon 14 July 2025 |
61.31 (0.31%) |
61.05 |
61.00 - 61.31 |
0.499 times |
Fri 11 July 2025 |
61.12 (-1.47%) |
61.27 |
61.00 - 61.50 |
1.2026 times |
Thu 10 July 2025 |
62.03 (-1.4%) |
62.13 |
61.82 - 62.15 |
0.8283 times |
Wed 09 July 2025 |
62.91 (0.05%) |
62.72 |
62.60 - 63.04 |
0.9082 times |
Tue 08 July 2025 |
62.88 (0.96%) |
62.94 |
62.73 - 63.04 |
1.2176 times |
Mon 07 July 2025 |
62.28 (-1.7%) |
62.73 |
62.13 - 62.82 |
2.001 times |
Thu 03 July 2025 |
63.36 (0.59%) |
63.06 |
63.01 - 63.36 |
0.8733 times |
Wed 02 July 2025 |
62.99 (-0.77%) |
62.58 |
62.58 - 62.99 |
1.1427 times |
Tue 01 July 2025 |
63.48 (0.65%) |
63.15 |
63.15 - 63.55 |
0.5938 times |
Mon 30 June 2025 |
63.07 (-0.76%) |
63.04 |
62.77 - 63.12 |
0.7635 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 61.03 and 61.75 | Weekly Target 1 | 60.54 | | Weekly Target 2 | 60.8 | | Weekly Target 3 | 61.26 | | Weekly Target 4 | 61.52 | | Weekly Target 5 | 61.98 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.06 (-0.1%) |
61.05 |
61.00 - 61.72 |
0.1747 times |
Fri 11 July 2025 |
61.12 (-3.54%) |
62.73 |
61.00 - 63.04 |
0.8726 times |
Thu 03 July 2025 |
63.36 (-0.3%) |
63.04 |
62.58 - 63.55 |
0.478 times |
Fri 27 June 2025 |
63.55 (6.9%) |
59.28 |
59.27 - 63.92 |
0.9885 times |
Fri 20 June 2025 |
59.45 (-0.75%) |
59.95 |
59.10 - 60.07 |
0.9475 times |
Fri 13 June 2025 |
59.90 (-3.36%) |
62.28 |
59.60 - 63.03 |
1.352 times |
Fri 06 June 2025 |
61.98 (2.13%) |
60.73 |
59.64 - 61.99 |
1.1003 times |
Fri 30 May 2025 |
60.69 (-0.87%) |
61.33 |
60.20 - 61.35 |
1.1236 times |
Fri 23 May 2025 |
61.22 (-0.62%) |
61.21 |
59.26 - 61.94 |
1.2756 times |
Fri 16 May 2025 |
61.60 (8.87%) |
60.94 |
59.38 - 61.85 |
1.6872 times |
Fri 09 May 2025 |
56.58 (-6%) |
61.24 |
54.32 - 61.44 |
3.9316 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 59.76 and 62.31 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 60.19 | | Monthly Target 3 | 61.87 | | Monthly Target 4 | 62.74 | | Monthly Target 5 | 64.42 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.06 (-3.19%) |
63.15 |
61.00 - 63.55 |
0.2361 times |
Mon 30 June 2025 |
63.07 (3.92%) |
60.73 |
59.10 - 63.92 |
0.7492 times |
Fri 30 May 2025 |
60.69 (1.97%) |
59.69 |
54.32 - 61.94 |
1.4878 times |
Wed 30 April 2025 |
59.52 (7.11%) |
54.33 |
49.39 - 60.06 |
1.949 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.2339 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
0.96 times |
Fri 31 January 2025 |
55.58 (-6.7%) |
61.56 |
53.24 - 61.81 |
0.9201 times |
Tue 31 December 2024 |
59.57 (-8.37%) |
67.20 |
59.34 - 67.38 |
0.5771 times |
Tue 26 November 2024 |
65.01 (-1.13%) |
66.07 |
60.85 - 66.77 |
0.954 times |
Thu 31 October 2024 |
65.75 (-12.8%) |
75.96 |
65.43 - 75.96 |
0.9329 times |
Mon 30 September 2024 |
75.40 (2.03%) |
73.85 |
70.72 - 78.00 |
0.9657 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 61.69 | | 12 day DMA | 62.5 | | 20 day DMA | 61.71 | | 35 day DMA | 61.46 | | 50 day DMA | 60.97 | | 100 day DMA | 57.27 | | 150 day DMA | 57.55 | | 200 day DMA | 60.32 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.57 | 61.83 | 62.09 | | 12 day EMA | 61.92 | 62.08 | 62.22 | | 20 day EMA | 61.83 | 61.91 | 61.97 | | 35 day EMA | 61.38 | 61.4 | 61.41 | | 50 day EMA | 60.9 | 60.89 | 60.87 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.69 | 62.05 | 62.24 | | 12 day SMA | 62.5 | 62.69 | 62.71 | | 20 day SMA | 61.71 | 61.73 | 61.8 | | 35 day SMA | 61.46 | 61.43 | 61.4 | | 50 day SMA | 60.97 | 60.94 | 60.9 | | 100 day SMA | 57.27 | 57.19 | 57.1 | | 150 day SMA | 57.55 | 57.58 | 57.6 | | 200 day SMA | 60.32 | 60.38 | 60.45 |
|
|
