IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 58.61 and 58.91 | Daily Target 1 | 58.56 | | Daily Target 2 | 58.66 | | Daily Target 3 | 58.86 | | Daily Target 4 | 58.96 | | Daily Target 5 | 59.16 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.76 (-1.14%) |
59.05 |
58.76 - 59.06 |
0.8924 times |
Thu 23 October 2025 |
59.44 (-1.62%) |
60.42 |
58.50 - 60.42 |
1.2931 times |
Wed 22 October 2025 |
60.42 (2.81%) |
59.58 |
59.58 - 61.00 |
1.6075 times |
Tue 21 October 2025 |
58.77 (-0.98%) |
58.85 |
58.68 - 59.00 |
0.6636 times |
Mon 20 October 2025 |
59.35 (0.95%) |
59.30 |
58.85 - 59.46 |
0.9192 times |
Fri 17 October 2025 |
58.79 (1.54%) |
57.99 |
57.99 - 59.00 |
0.9321 times |
Thu 16 October 2025 |
57.90 (0.99%) |
58.01 |
57.74 - 58.45 |
1.2507 times |
Wed 15 October 2025 |
57.33 (3.8%) |
56.87 |
56.76 - 57.40 |
1.2125 times |
Tue 14 October 2025 |
55.23 (-0.88%) |
55.11 |
54.84 - 55.52 |
0.7824 times |
Mon 13 October 2025 |
55.72 (0.76%) |
55.82 |
55.53 - 55.84 |
0.4465 times |
Fri 10 October 2025 |
55.30 (-0.09%) |
56.11 |
55.21 - 56.60 |
2.0113 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 57.38 and 59.88 | Weekly Target 1 | 56.92 | | Weekly Target 2 | 57.84 | | Weekly Target 3 | 59.42 | | Weekly Target 4 | 60.34 | | Weekly Target 5 | 61.92 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.76 (-0.05%) |
59.30 |
58.50 - 61.00 |
1.3054 times |
Fri 17 October 2025 |
58.79 (6.31%) |
55.82 |
54.84 - 59.00 |
1.1229 times |
Fri 10 October 2025 |
55.30 (1.04%) |
55.66 |
54.92 - 56.60 |
1.1004 times |
Fri 03 October 2025 |
54.73 (0.63%) |
54.57 |
53.80 - 55.12 |
0.9055 times |
Fri 26 September 2025 |
54.39 (-6.56%) |
57.52 |
53.94 - 57.55 |
1.1987 times |
Fri 19 September 2025 |
58.21 (2.77%) |
57.20 |
56.97 - 59.28 |
1.0415 times |
Fri 12 September 2025 |
56.64 (2.55%) |
55.80 |
55.62 - 57.01 |
1.0704 times |
Fri 05 September 2025 |
55.23 (1.68%) |
54.67 |
54.67 - 55.71 |
0.7421 times |
Fri 29 August 2025 |
54.32 (0%) |
54.60 |
54.00 - 54.60 |
0.3313 times |
Fri 29 August 2025 |
54.32 (-5.94%) |
57.44 |
54.00 - 57.51 |
1.1818 times |
Fri 22 August 2025 |
57.75 (2.96%) |
57.37 |
57.05 - 58.52 |
1.5429 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 56.46 and 63.3 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 54.95 | | Monthly Target 3 | 57.973333333333 | | Monthly Target 4 | 61.79 | | Monthly Target 5 | 64.81 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
58.76 (8.83%) |
54.75 |
54.16 - 61.00 |
0.4936 times |
Tue 30 September 2025 |
53.99 (-0.61%) |
54.67 |
53.80 - 59.28 |
0.5297 times |
Fri 29 August 2025 |
54.32 (-3.07%) |
55.99 |
54.00 - 58.52 |
0.7617 times |
Thu 31 July 2025 |
56.04 (-11.15%) |
63.15 |
55.94 - 63.55 |
0.7833 times |
Mon 30 June 2025 |
63.07 (3.92%) |
60.73 |
59.10 - 63.92 |
0.7627 times |
Fri 30 May 2025 |
60.69 (1.97%) |
59.69 |
54.32 - 61.94 |
1.5146 times |
Wed 30 April 2025 |
59.52 (7.11%) |
54.33 |
49.39 - 60.06 |
1.9842 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.2561 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
0.9773 times |
Fri 31 January 2025 |
55.58 (-6.7%) |
61.56 |
53.24 - 61.81 |
0.9367 times |
Tue 31 December 2024 |
59.57 (-8.37%) |
67.20 |
59.34 - 67.38 |
0.5875 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 59.35 | | 12 day DMA | 57.7 | | 20 day DMA | 56.51 | | 35 day DMA | 56.57 | | 50 day DMA | 56.47 | | 100 day DMA | 58.15 | | 150 day DMA | 57.94 | | 200 day DMA | 56.75 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.01 | 59.14 | 58.99 | | 12 day EMA | 58.06 | 57.93 | 57.65 | | 20 day EMA | 57.4 | 57.26 | 57.03 | | 35 day EMA | 56.87 | 56.76 | 56.6 | | 50 day EMA | 56.7 | 56.62 | 56.5 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.35 | 59.35 | 59.05 | | 12 day SMA | 57.7 | 57.39 | 57.07 | | 20 day SMA | 56.51 | 56.29 | 56.07 | | 35 day SMA | 56.57 | 56.47 | 56.36 | | 50 day SMA | 56.47 | 56.42 | 56.34 | | 100 day SMA | 58.15 | 58.18 | 58.19 | | 150 day SMA | 57.94 | 57.92 | 57.89 | | 200 day SMA | 56.75 | 56.75 | 56.75 |
|
|
