EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts HYEM are 19.93 and 20.01 | Daily Target 1 | 19.87 | | Daily Target 2 | 19.91 | | Daily Target 3 | 19.946666666667 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.03 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.96 (0.35%) |
19.90 |
19.90 - 19.98 |
0.2894 times |
Thu 23 October 2025 |
19.89 (-0.15%) |
19.93 |
19.88 - 20.00 |
0.309 times |
Wed 22 October 2025 |
19.92 (-0.1%) |
19.98 |
19.88 - 20.00 |
0.9576 times |
Tue 21 October 2025 |
19.94 (0.1%) |
19.94 |
19.91 - 20.00 |
0.3716 times |
Mon 20 October 2025 |
19.92 (0.2%) |
19.89 |
19.88 - 20.03 |
0.7428 times |
Fri 17 October 2025 |
19.88 (-0.05%) |
19.88 |
19.81 - 19.94 |
0.5992 times |
Thu 16 October 2025 |
19.89 (0.25%) |
19.91 |
19.82 - 19.91 |
1.5354 times |
Wed 15 October 2025 |
19.84 (0.25%) |
19.88 |
19.77 - 19.98 |
1.155 times |
Tue 14 October 2025 |
19.79 (-0.1%) |
19.81 |
19.74 - 19.83 |
3.0257 times |
Mon 13 October 2025 |
19.81 (-0.85%) |
19.87 |
19.79 - 19.89 |
1.0143 times |
Tue 07 October 2025 |
19.98 (-0.15%) |
20.01 |
19.92 - 20.01 |
0.5629 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts HYEM are 19.92 and 20.07 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 19.956666666667 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.96 (0.4%) |
19.89 |
19.88 - 20.03 |
0.9988 times |
Fri 17 October 2025 |
19.88 (-0.5%) |
19.87 |
19.74 - 19.98 |
2.7415 times |
Tue 07 October 2025 |
19.98 (0.3%) |
20.23 |
19.89 - 20.23 |
0.4381 times |
Fri 03 October 2025 |
19.92 (-1.19%) |
20.04 |
19.91 - 20.28 |
0.7151 times |
Fri 26 September 2025 |
20.16 (0.05%) |
20.12 |
20.06 - 20.18 |
0.673 times |
Fri 19 September 2025 |
20.15 (0.15%) |
20.12 |
20.10 - 20.20 |
1.0688 times |
Fri 12 September 2025 |
20.12 (0.1%) |
20.11 |
20.00 - 20.16 |
0.7885 times |
Fri 05 September 2025 |
20.10 (-0.3%) |
19.91 |
19.91 - 20.11 |
1.3404 times |
Fri 29 August 2025 |
20.16 (0%) |
20.07 |
20.03 - 20.16 |
0.2687 times |
Fri 29 August 2025 |
20.16 (0.25%) |
20.09 |
20.00 - 20.16 |
0.967 times |
Fri 22 August 2025 |
20.11 (0.6%) |
20.01 |
19.96 - 20.11 |
1.1654 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts HYEM are 19.58 and 20.12 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 19.993333333333 | | Monthly Target 4 | 20.25 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.96 (-0.45%) |
19.99 |
19.74 - 20.28 |
0.6394 times |
Tue 30 September 2025 |
20.05 (-0.55%) |
19.91 |
19.91 - 20.20 |
0.5732 times |
Fri 29 August 2025 |
20.16 (1.31%) |
19.89 |
19.78 - 20.16 |
0.6872 times |
Thu 31 July 2025 |
19.90 (0.4%) |
19.71 |
19.64 - 19.94 |
0.7308 times |
Mon 30 June 2025 |
19.82 (1.23%) |
19.50 |
19.40 - 19.83 |
0.842 times |
Fri 30 May 2025 |
19.58 (1.14%) |
19.33 |
19.12 - 19.63 |
0.6642 times |
Wed 30 April 2025 |
19.36 (-1.48%) |
19.58 |
18.43 - 19.62 |
2.0809 times |
Mon 31 March 2025 |
19.65 (-1.26%) |
19.84 |
19.56 - 19.89 |
0.8515 times |
Fri 28 February 2025 |
19.90 (0.56%) |
19.55 |
19.52 - 19.90 |
1.9042 times |
Fri 31 January 2025 |
19.79 (1.64%) |
19.49 |
19.33 - 19.84 |
1.0267 times |
Tue 31 December 2024 |
19.47 (-0.87%) |
19.66 |
19.36 - 19.75 |
0.6694 times |
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.9 | | 20 day DMA | 19.96 | | 35 day DMA | 20.03 | | 50 day DMA | 20.03 | | 100 day DMA | 19.88 | | 150 day DMA | 19.7 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.9 | 19.91 | | 12 day EMA | 19.93 | 19.92 | 19.93 | | 20 day EMA | 19.96 | 19.96 | 19.97 | | 35 day EMA | 19.99 | 19.99 | 20 | | 50 day EMA | 20.02 | 20.02 | 20.03 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.91 | 19.91 | | 12 day SMA | 19.9 | 19.9 | 19.91 | | 20 day SMA | 19.96 | 19.97 | 19.98 | | 35 day SMA | 20.03 | 20.03 | 20.04 | | 50 day SMA | 20.03 | 20.03 | 20.03 | | 100 day SMA | 19.88 | 19.88 | 19.88 | | 150 day SMA | 19.7 | 19.7 | 19.7 | | 200 day SMA | 19.7 | 19.7 | 19.7 |
|
|
