Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20 Strong Daily Stock price targets for Ultra20 UBT are 16.03 and 16.46 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.373333333333 | | Daily Target 4 | 16.54 | | Daily Target 5 | 16.8 |
Daily price and volume Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
16.27 (-2.87%) |
16.45 |
16.21 - 16.64 |
1.4203 times |
Thu 17 April 2025 |
16.75 (-2.5%) |
17.04 |
16.75 - 17.14 |
0.4794 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (1.12%) |
16.96 |
16.73 - 17.20 |
0.3305 times |
Tue 15 April 2025 |
16.99 (1.19%) |
16.69 |
16.67 - 17.10 |
0.6012 times |
Mon 14 April 2025 |
16.79 (0.6%) |
16.85 |
16.57 - 16.93 |
4.1523 times |
Fri 11 April 2025 |
16.69 (0.66%) |
16.30 |
15.88 - 16.91 |
3.0163 times |
Thu 10 April 2025 |
16.58 (-3.94%) |
16.83 |
16.37 - 17.23 |
3.0468 times |
Weekly price and charts Ultra20 Strong weekly Stock price targets for Ultra20 UBT are 16.03 and 16.46 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
16.27 (-2.87%) |
16.45 |
16.21 - 16.64 |
0.4087 times |
Thu 17 April 2025 |
16.75 (-2.5%) |
16.96 |
16.73 - 17.20 |
0.1379 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (0%) |
16.96 |
16.73 - 17.20 |
0 times |
Wed 16 April 2025 |
17.18 (2.94%) |
16.85 |
16.57 - 17.20 |
1.4629 times |
Fri 11 April 2025 |
16.69 (-12.39%) |
18.65 |
15.88 - 18.77 |
5.861 times |
Fri 04 April 2025 |
19.05 (6.66%) |
18.19 |
17.86 - 19.49 |
1.2523 times |
Fri 28 March 2025 |
17.86 (-2.14%) |
18.00 |
17.38 - 18.03 |
0.3975 times |
Fri 21 March 2025 |
18.25 (1.39%) |
18.35 |
18.00 - 18.87 |
0.4795 times |
Fri 14 March 2025 |
18.00 (0.22%) |
18.41 |
17.60 - 18.60 |
0.3698 times |
Monthly price and charts Ultra20 Strong monthly Stock price targets for Ultra20 UBT are 14.27 and 17.88 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 17.213333333333 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
16.27 (-10.41%) |
18.36 |
15.88 - 19.49 |
2.6202 times |
Mon 31 March 2025 |
18.16 (-3.15%) |
18.73 |
17.38 - 19.10 |
0.5893 times |
Fri 28 February 2025 |
18.75 (10.75%) |
17.35 |
16.72 - 18.88 |
0.6941 times |
Fri 31 January 2025 |
16.93 (0.18%) |
17.08 |
15.90 - 17.30 |
0.8798 times |
Tue 31 December 2024 |
16.90 (-11.15%) |
19.72 |
16.78 - 19.75 |
0.6487 times |
Tue 26 November 2024 |
19.02 (0.37%) |
19.03 |
17.80 - 19.25 |
0.7111 times |
Thu 31 October 2024 |
18.95 (-11.28%) |
21.74 |
18.41 - 22.02 |
1.216 times |
Mon 30 September 2024 |
21.36 (2.2%) |
21.50 |
21.07 - 23.14 |
0.8807 times |
Fri 30 August 2024 |
20.90 (4.03%) |
20.42 |
20.22 - 22.46 |
1.1875 times |
Wed 31 July 2024 |
20.09 (6.69%) |
18.43 |
18.18 - 20.15 |
0.5727 times |
Fri 28 June 2024 |
18.83 (1.89%) |
18.63 |
18.63 - 20.38 |
0.445 times |
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 16.94 | | 20 day DMA | 17.45 | | 35 day DMA | 17.74 | | 50 day DMA | 17.78 | | 100 day DMA | 17.61 | | 150 day DMA | 18.4 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 17.02 | 17.16 | | 12 day EMA | 17.06 | 17.2 | 17.28 | | 20 day EMA | 17.27 | 17.38 | 17.45 | | 35 day EMA | 17.48 | 17.55 | 17.6 | | 50 day EMA | 17.68 | 17.74 | 17.78 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 17.09 | 17.18 | | 12 day SMA | 16.94 | 17.01 | 17.1 | | 20 day SMA | 17.45 | 17.51 | 17.56 | | 35 day SMA | 17.74 | 17.8 | 17.87 | | 50 day SMA | 17.78 | 17.81 | 17.83 | | 100 day SMA | 17.61 | 17.63 | 17.65 | | 150 day SMA | 18.4 | 18.44 | 18.48 | | 200 day SMA | 18.97 | 18.99 | 18.99 |
|
|
