Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20 Strong Daily Stock price targets for Ultra20 UBT are 15.94 and 16.17 | Daily Target 1 | 15.89 | | Daily Target 2 | 15.98 | | Daily Target 3 | 16.123333333333 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.35 |
Daily price and volume Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.06 (-2.78%) |
16.25 |
16.04 - 16.27 |
0.1877 times |
Thu 10 July 2025 |
16.52 (0.12%) |
16.47 |
16.38 - 16.58 |
0.232 times |
Wed 09 July 2025 |
16.50 (1.6%) |
16.22 |
16.22 - 16.52 |
0.1329 times |
Tue 08 July 2025 |
16.24 (0.25%) |
16.02 |
15.98 - 16.24 |
0.7077 times |
Mon 07 July 2025 |
16.20 (-2%) |
16.39 |
16.15 - 16.43 |
0.157 times |
Thu 03 July 2025 |
16.53 (-1.43%) |
16.60 |
16.53 - 16.66 |
0.1407 times |
Wed 02 July 2025 |
16.77 (-1.18%) |
16.62 |
16.61 - 16.79 |
1.5431 times |
Tue 01 July 2025 |
16.97 (0.47%) |
16.92 |
16.83 - 17.06 |
6.2512 times |
Mon 30 June 2025 |
16.89 (1.69%) |
16.76 |
16.69 - 17.00 |
0.4834 times |
Fri 27 June 2025 |
16.61 (-1.37%) |
16.66 |
16.56 - 16.88 |
0.1642 times |
Thu 26 June 2025 |
16.84 (1.08%) |
16.70 |
16.58 - 16.84 |
0.1589 times |
Weekly price and charts Ultra20 Strong weekly Stock price targets for Ultra20 UBT are 15.72 and 16.32 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.206666666667 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.06 (-2.84%) |
16.39 |
15.98 - 16.58 |
0.3822 times |
Thu 03 July 2025 |
16.53 (-0.48%) |
16.76 |
16.53 - 17.06 |
2.2698 times |
Fri 27 June 2025 |
16.61 (0.54%) |
16.69 |
16.39 - 16.89 |
0.3662 times |
Fri 20 June 2025 |
16.52 (0.73%) |
16.31 |
16.15 - 16.70 |
0.2592 times |
Fri 13 June 2025 |
16.40 (2.05%) |
16.00 |
15.96 - 16.78 |
1.6176 times |
Fri 06 June 2025 |
16.07 (-1.41%) |
16.08 |
15.89 - 16.68 |
0.5035 times |
Fri 30 May 2025 |
16.30 (3.49%) |
15.98 |
15.87 - 16.37 |
1.788 times |
Fri 23 May 2025 |
15.75 (-3.96%) |
15.90 |
15.25 - 16.35 |
0.9196 times |
Fri 16 May 2025 |
16.40 (-1.91%) |
16.57 |
15.99 - 16.60 |
1.2478 times |
Fri 09 May 2025 |
16.72 (-1.47%) |
16.78 |
16.57 - 17.17 |
0.6462 times |
Fri 02 May 2025 |
16.97 (-1.91%) |
17.17 |
16.90 - 17.87 |
1.8597 times |
Monthly price and charts Ultra20 Strong monthly Stock price targets for Ultra20 UBT are 15.48 and 16.56 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.366666666667 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Ultra 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.06 (-4.91%) |
16.92 |
15.98 - 17.06 |
0.7231 times |
Mon 30 June 2025 |
16.89 (3.62%) |
16.08 |
15.89 - 17.00 |
0.825 times |
Fri 30 May 2025 |
16.30 (-7.07%) |
17.66 |
15.25 - 17.69 |
1.5065 times |
Wed 30 April 2025 |
17.54 (-3.41%) |
18.36 |
15.88 - 19.49 |
2.7625 times |
Mon 31 March 2025 |
18.16 (-3.15%) |
18.73 |
17.38 - 19.10 |
0.5202 times |
Fri 28 February 2025 |
18.75 (10.75%) |
17.35 |
16.72 - 18.88 |
0.6127 times |
Fri 31 January 2025 |
16.93 (0.18%) |
17.08 |
15.90 - 17.30 |
0.7766 times |
Tue 31 December 2024 |
16.90 (-11.15%) |
19.72 |
16.78 - 19.75 |
0.5725 times |
Tue 26 November 2024 |
19.02 (0.37%) |
19.03 |
17.80 - 19.25 |
0.6276 times |
Thu 31 October 2024 |
18.95 (-11.28%) |
21.74 |
18.41 - 22.02 |
1.0733 times |
Mon 30 September 2024 |
21.36 (2.2%) |
21.50 |
21.07 - 23.14 |
0.7774 times |
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.57 | | 20 day DMA | 16.58 | | 35 day DMA | 16.36 | | 50 day DMA | 16.48 | | 100 day DMA | 17.12 | | 150 day DMA | 17.19 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Ultra 20 UBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.48 | 16.46 | | 12 day EMA | 16.46 | 16.53 | 16.53 | | 20 day EMA | 16.49 | 16.54 | 16.54 | | 35 day EMA | 16.54 | 16.57 | 16.57 | | 50 day EMA | 16.5 | 16.52 | 16.52 |
SMA (simple moving average) of Ultra 20 UBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.4 | 16.45 | | 12 day SMA | 16.57 | 16.64 | 16.64 | | 20 day SMA | 16.58 | 16.59 | 16.57 | | 35 day SMA | 16.36 | 16.37 | 16.36 | | 50 day SMA | 16.48 | 16.51 | 16.53 | | 100 day SMA | 17.12 | 17.14 | 17.15 | | 150 day SMA | 17.19 | 17.21 | 17.23 | | 200 day SMA | 17.8 | 17.84 | 17.87 |
|
|
