VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 55.21 and 55.86 | Daily Target 1 | 55.04 | | Daily Target 2 | 55.37 | | Daily Target 3 | 55.686666666667 | | Daily Target 4 | 56.02 | | Daily Target 5 | 56.34 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.71 (-1.26%) |
56.00 |
55.35 - 56.00 |
3.199 times |
Thu 23 October 2025 |
56.42 (-0.25%) |
56.48 |
56.38 - 56.60 |
0.1745 times |
Wed 22 October 2025 |
56.56 (0.27%) |
56.58 |
56.36 - 57.56 |
1.3875 times |
Tue 21 October 2025 |
56.41 (0.71%) |
56.15 |
55.77 - 56.41 |
0.2135 times |
Mon 20 October 2025 |
56.01 (-2.08%) |
56.63 |
55.95 - 56.63 |
1.5129 times |
Fri 17 October 2025 |
57.20 (-2.59%) |
59.00 |
57.02 - 59.00 |
1.1014 times |
Thu 16 October 2025 |
58.72 (2.68%) |
56.97 |
56.97 - 58.82 |
0.8054 times |
Wed 15 October 2025 |
57.19 (0.12%) |
56.50 |
56.50 - 57.76 |
0.5125 times |
Tue 14 October 2025 |
57.12 (1.93%) |
57.56 |
56.59 - 57.80 |
0.3417 times |
Mon 13 October 2025 |
56.04 (-2.74%) |
56.60 |
56.00 - 56.70 |
0.7516 times |
Fri 10 October 2025 |
57.62 (2.91%) |
56.03 |
56.03 - 58.35 |
2.2634 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 54.43 and 56.64 | Weekly Target 1 | 54 | | Weekly Target 2 | 54.85 | | Weekly Target 3 | 56.206666666667 | | Weekly Target 4 | 57.06 | | Weekly Target 5 | 58.42 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.71 (-2.6%) |
56.63 |
55.35 - 57.56 |
1.2168 times |
Fri 17 October 2025 |
57.20 (-0.73%) |
56.60 |
56.00 - 59.00 |
0.6588 times |
Fri 10 October 2025 |
57.62 (3.78%) |
55.26 |
55.26 - 58.35 |
1.2809 times |
Fri 03 October 2025 |
55.52 (0.6%) |
55.12 |
55.12 - 55.79 |
1.2137 times |
Fri 26 September 2025 |
55.19 (-1.18%) |
55.93 |
55.19 - 56.79 |
2.0715 times |
Fri 19 September 2025 |
55.85 (0.18%) |
55.50 |
55.45 - 56.53 |
1.0189 times |
Fri 12 September 2025 |
55.75 (-2.14%) |
56.59 |
55.44 - 56.65 |
0.3861 times |
Fri 05 September 2025 |
56.97 (-0.33%) |
58.41 |
55.89 - 58.42 |
0.5671 times |
Fri 29 August 2025 |
57.16 (0%) |
56.78 |
56.73 - 57.24 |
0.5639 times |
Fri 29 August 2025 |
57.16 (1.82%) |
56.30 |
56.30 - 58.20 |
1.0221 times |
Fri 22 August 2025 |
56.14 (-4.33%) |
58.68 |
56.06 - 58.97 |
1.6149 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 55.43 and 59.29 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 54.23 | | Monthly Target 3 | 56.616666666667 | | Monthly Target 4 | 58.09 | | Monthly Target 5 | 60.48 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.71 (0.47%) |
55.68 |
55.14 - 59.00 |
0.6101 times |
Tue 30 September 2025 |
55.45 (-2.99%) |
58.41 |
55.12 - 58.42 |
0.7517 times |
Fri 29 August 2025 |
57.16 (-2.29%) |
59.53 |
56.06 - 60.16 |
0.6728 times |
Thu 31 July 2025 |
58.50 (0.07%) |
58.49 |
57.02 - 59.92 |
0.882 times |
Mon 30 June 2025 |
58.46 (-1.32%) |
59.58 |
57.75 - 61.02 |
0.4841 times |
Fri 30 May 2025 |
59.24 (-6.01%) |
62.27 |
54.99 - 62.53 |
0.637 times |
Wed 30 April 2025 |
63.03 (14.31%) |
55.62 |
54.35 - 69.33 |
2.5356 times |
Mon 31 March 2025 |
55.14 (5.17%) |
51.57 |
51.29 - 59.29 |
2.3164 times |
Fri 28 February 2025 |
52.43 (2.97%) |
52.50 |
50.00 - 54.23 |
0.5206 times |
Fri 31 January 2025 |
50.92 (0.65%) |
50.04 |
49.13 - 54.14 |
0.5897 times |
Tue 31 December 2024 |
50.59 (5.79%) |
48.28 |
48.05 - 55.73 |
0.6655 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 56.22 | | 12 day DMA | 56.75 | | 20 day DMA | 56.29 | | 35 day DMA | 56.18 | | 50 day DMA | 56.53 | | 100 day DMA | 57.63 | | 150 day DMA | 58.54 | | 200 day DMA | 56.95 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.3 | 56.59 | 56.68 | | 12 day EMA | 56.47 | 56.61 | 56.64 | | 20 day EMA | 56.44 | 56.52 | 56.53 | | 35 day EMA | 56.58 | 56.63 | 56.64 | | 50 day EMA | 56.64 | 56.68 | 56.69 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.22 | 56.52 | 56.98 | | 12 day SMA | 56.75 | 56.77 | 56.73 | | 20 day SMA | 56.29 | 56.26 | 56.26 | | 35 day SMA | 56.18 | 56.21 | 56.22 | | 50 day SMA | 56.53 | 56.59 | 56.62 | | 100 day SMA | 57.63 | 57.67 | 57.7 | | 150 day SMA | 58.54 | 58.52 | 58.51 | | 200 day SMA | 56.95 | 56.93 | 56.9 |
|
|
