Use Dark Theme
bell notificationshomepagelogin

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 57.66 and 58.67

Daily Target 156.83
Daily Target 257.48
Daily Target 357.843333333333
Daily Target 458.49
Daily Target 558.85

Daily price and volume Vix Mid

Date Closing Open Range Volume
Tue 29 July 2025 58.12 (1.86%) 57.27 57.20 - 58.21 1.4312 times
Mon 28 July 2025 57.06 (-1.14%) 57.32 57.02 - 57.35 0.5587 times
Fri 25 July 2025 57.72 (0.05%) 57.88 57.48 - 57.97 0.9261 times
Thu 24 July 2025 57.69 (-0.74%) 57.78 57.64 - 57.87 0.4286 times
Wed 23 July 2025 58.12 (-2.2%) 59.14 58.02 - 59.18 3.1609 times
Tue 22 July 2025 59.43 (0.35%) 59.50 59.19 - 59.73 1.171 times
Mon 21 July 2025 59.22 (0.27%) 58.98 58.67 - 59.22 0.3291 times
Fri 18 July 2025 59.06 (-0.74%) 59.31 59.06 - 59.37 0.5878 times
Thu 17 July 2025 59.50 (0.86%) 59.33 59.20 - 59.50 0.6489 times
Wed 16 July 2025 58.99 (0.43%) 58.79 58.71 - 59.92 0.7577 times
Tue 15 July 2025 58.74 (0.2%) 58.20 58.19 - 58.74 0.4209 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 57.57 and 58.76

Weekly Target 156.59
Weekly Target 257.36
Weekly Target 357.783333333333
Weekly Target 458.55
Weekly Target 558.97

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Tue 29 July 2025 58.12 (0.69%) 57.32 57.02 - 58.21 0.4879 times
Fri 25 July 2025 57.72 (-2.27%) 58.98 57.48 - 59.73 1.4751 times
Fri 18 July 2025 59.06 (1.79%) 58.62 58.19 - 59.92 1.1102 times
Fri 11 July 2025 58.02 (-0.84%) 58.76 57.69 - 59.29 0.8858 times
Thu 03 July 2025 58.51 (0.64%) 58.13 58.06 - 58.63 2.0099 times
Fri 27 June 2025 58.14 (-3.65%) 60.39 57.75 - 60.93 0.9027 times
Fri 20 June 2025 60.34 (-1.11%) 60.10 59.32 - 60.92 0.4936 times
Fri 13 June 2025 61.02 (3.63%) 58.70 58.43 - 61.02 1.0228 times
Fri 06 June 2025 58.88 (-0.61%) 59.58 58.45 - 59.80 0.9965 times
Fri 30 May 2025 59.24 (-1.94%) 58.83 57.87 - 60.03 0.6155 times
Fri 23 May 2025 60.41 (7%) 57.42 56.58 - 60.63 1.2292 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 56.12 and 59.02

Monthly Target 155.45
Monthly Target 256.79
Monthly Target 358.353333333333
Monthly Target 459.69
Monthly Target 561.25

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Tue 29 July 2025 58.12 (-0.58%) 58.49 57.02 - 59.92 0.8239 times
Mon 30 June 2025 58.46 (-1.32%) 59.58 57.75 - 61.02 0.4909 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.646 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.5714 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.3492 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.528 times
Fri 31 January 2025 50.92 (0.65%) 50.04 49.13 - 54.14 0.598 times
Tue 31 December 2024 50.59 (5.79%) 48.28 48.05 - 55.73 0.6749 times
Tue 26 November 2024 47.82 (-11.71%) 53.92 47.57 - 54.30 0.716 times
Thu 31 October 2024 54.16 (3.24%) 52.66 50.71 - 56.28 0.6016 times
Mon 30 September 2024 52.46 (4.4%) 50.32 50.32 - 56.03 0.9027 times

 monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 57.74
12 day DMA 58.52
20 day DMA 58.43
35 day DMA 58.76
50 day DMA 58.66
100 day DMA 59.17
150 day DMA 56.42
200 day DMA 55.06

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9357.8358.21
12 day EMA58.2558.2758.49
20 day EMA58.458.4358.57
35 day EMA58.4758.4958.57
50 day EMA58.4958.5158.57

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.745858.44
12 day SMA58.5258.5158.58
20 day SMA58.4358.4558.5
35 day SMA58.7658.858.86
50 day SMA58.6658.6358.6
100 day SMA59.1759.1459.12
150 day SMA56.4256.4156.38
200 day SMA55.0655.0455.03
Back to top Use Dark Theme