VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 57.66 and 58.67 | Daily Target 1 | 56.83 | | Daily Target 2 | 57.48 | | Daily Target 3 | 57.843333333333 | | Daily Target 4 | 58.49 | | Daily Target 5 | 58.85 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.12 (1.86%) |
57.27 |
57.20 - 58.21 |
1.4312 times |
Mon 28 July 2025 |
57.06 (-1.14%) |
57.32 |
57.02 - 57.35 |
0.5587 times |
Fri 25 July 2025 |
57.72 (0.05%) |
57.88 |
57.48 - 57.97 |
0.9261 times |
Thu 24 July 2025 |
57.69 (-0.74%) |
57.78 |
57.64 - 57.87 |
0.4286 times |
Wed 23 July 2025 |
58.12 (-2.2%) |
59.14 |
58.02 - 59.18 |
3.1609 times |
Tue 22 July 2025 |
59.43 (0.35%) |
59.50 |
59.19 - 59.73 |
1.171 times |
Mon 21 July 2025 |
59.22 (0.27%) |
58.98 |
58.67 - 59.22 |
0.3291 times |
Fri 18 July 2025 |
59.06 (-0.74%) |
59.31 |
59.06 - 59.37 |
0.5878 times |
Thu 17 July 2025 |
59.50 (0.86%) |
59.33 |
59.20 - 59.50 |
0.6489 times |
Wed 16 July 2025 |
58.99 (0.43%) |
58.79 |
58.71 - 59.92 |
0.7577 times |
Tue 15 July 2025 |
58.74 (0.2%) |
58.20 |
58.19 - 58.74 |
0.4209 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 57.57 and 58.76 | Weekly Target 1 | 56.59 | | Weekly Target 2 | 57.36 | | Weekly Target 3 | 57.783333333333 | | Weekly Target 4 | 58.55 | | Weekly Target 5 | 58.97 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.12 (0.69%) |
57.32 |
57.02 - 58.21 |
0.4879 times |
Fri 25 July 2025 |
57.72 (-2.27%) |
58.98 |
57.48 - 59.73 |
1.4751 times |
Fri 18 July 2025 |
59.06 (1.79%) |
58.62 |
58.19 - 59.92 |
1.1102 times |
Fri 11 July 2025 |
58.02 (-0.84%) |
58.76 |
57.69 - 59.29 |
0.8858 times |
Thu 03 July 2025 |
58.51 (0.64%) |
58.13 |
58.06 - 58.63 |
2.0099 times |
Fri 27 June 2025 |
58.14 (-3.65%) |
60.39 |
57.75 - 60.93 |
0.9027 times |
Fri 20 June 2025 |
60.34 (-1.11%) |
60.10 |
59.32 - 60.92 |
0.4936 times |
Fri 13 June 2025 |
61.02 (3.63%) |
58.70 |
58.43 - 61.02 |
1.0228 times |
Fri 06 June 2025 |
58.88 (-0.61%) |
59.58 |
58.45 - 59.80 |
0.9965 times |
Fri 30 May 2025 |
59.24 (-1.94%) |
58.83 |
57.87 - 60.03 |
0.6155 times |
Fri 23 May 2025 |
60.41 (7%) |
57.42 |
56.58 - 60.63 |
1.2292 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 56.12 and 59.02 | Monthly Target 1 | 55.45 | | Monthly Target 2 | 56.79 | | Monthly Target 3 | 58.353333333333 | | Monthly Target 4 | 59.69 | | Monthly Target 5 | 61.25 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
58.12 (-0.58%) |
58.49 |
57.02 - 59.92 |
0.8239 times |
Mon 30 June 2025 |
58.46 (-1.32%) |
59.58 |
57.75 - 61.02 |
0.4909 times |
Fri 30 May 2025 |
59.24 (-6.01%) |
62.27 |
54.99 - 62.53 |
0.646 times |
Wed 30 April 2025 |
63.03 (14.31%) |
55.62 |
54.35 - 69.33 |
2.5714 times |
Mon 31 March 2025 |
55.14 (5.17%) |
51.57 |
51.29 - 59.29 |
2.3492 times |
Fri 28 February 2025 |
52.43 (2.97%) |
52.50 |
50.00 - 54.23 |
0.528 times |
Fri 31 January 2025 |
50.92 (0.65%) |
50.04 |
49.13 - 54.14 |
0.598 times |
Tue 31 December 2024 |
50.59 (5.79%) |
48.28 |
48.05 - 55.73 |
0.6749 times |
Tue 26 November 2024 |
47.82 (-11.71%) |
53.92 |
47.57 - 54.30 |
0.716 times |
Thu 31 October 2024 |
54.16 (3.24%) |
52.66 |
50.71 - 56.28 |
0.6016 times |
Mon 30 September 2024 |
52.46 (4.4%) |
50.32 |
50.32 - 56.03 |
0.9027 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 57.74 | | 12 day DMA | 58.52 | | 20 day DMA | 58.43 | | 35 day DMA | 58.76 | | 50 day DMA | 58.66 | | 100 day DMA | 59.17 | | 150 day DMA | 56.42 | | 200 day DMA | 55.06 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.93 | 57.83 | 58.21 | | 12 day EMA | 58.25 | 58.27 | 58.49 | | 20 day EMA | 58.4 | 58.43 | 58.57 | | 35 day EMA | 58.47 | 58.49 | 58.57 | | 50 day EMA | 58.49 | 58.51 | 58.57 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.74 | 58 | 58.44 | | 12 day SMA | 58.52 | 58.51 | 58.58 | | 20 day SMA | 58.43 | 58.45 | 58.5 | | 35 day SMA | 58.76 | 58.8 | 58.86 | | 50 day SMA | 58.66 | 58.63 | 58.6 | | 100 day SMA | 59.17 | 59.14 | 59.12 | | 150 day SMA | 56.42 | 56.41 | 56.38 | | 200 day SMA | 55.06 | 55.04 | 55.03 |
|
|
