VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 58.85 and 60.06 | Daily Target 1 | 58 | | Daily Target 2 | 58.49 | | Daily Target 3 | 59.206666666667 | | Daily Target 4 | 59.7 | | Daily Target 5 | 60.42 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.99 (0.43%) |
58.79 |
58.71 - 59.92 |
0.523 times |
Tue 15 July 2025 |
58.74 (0.2%) |
58.20 |
58.19 - 58.74 |
0.2905 times |
Mon 14 July 2025 |
58.62 (1.03%) |
58.62 |
58.47 - 58.63 |
1.458 times |
Fri 11 July 2025 |
58.02 (0.33%) |
58.15 |
57.69 - 58.15 |
0.8505 times |
Thu 10 July 2025 |
57.83 (-0.31%) |
58.10 |
57.81 - 58.10 |
0.206 times |
Wed 09 July 2025 |
58.01 (-0.38%) |
57.80 |
57.73 - 58.13 |
0.0951 times |
Tue 08 July 2025 |
58.23 (-0.9%) |
58.45 |
57.83 - 58.48 |
0.8135 times |
Mon 07 July 2025 |
58.76 (0.43%) |
58.76 |
58.63 - 59.29 |
0.5283 times |
Thu 03 July 2025 |
58.51 (-0.09%) |
58.06 |
58.06 - 58.52 |
0.898 times |
Wed 02 July 2025 |
58.56 (0.22%) |
58.48 |
58.07 - 58.63 |
4.337 times |
Tue 01 July 2025 |
58.43 (-0.05%) |
58.49 |
58.18 - 58.61 |
0.1743 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 58.59 and 60.32 | Weekly Target 1 | 57.3 | | Weekly Target 2 | 58.15 | | Weekly Target 3 | 59.033333333333 | | Weekly Target 4 | 59.88 | | Weekly Target 5 | 60.76 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.99 (1.67%) |
58.62 |
58.19 - 59.92 |
0.7739 times |
Fri 11 July 2025 |
58.02 (-0.84%) |
58.76 |
57.69 - 59.29 |
0.8495 times |
Thu 03 July 2025 |
58.51 (0.64%) |
58.13 |
58.06 - 58.63 |
1.9276 times |
Fri 27 June 2025 |
58.14 (-3.65%) |
60.39 |
57.75 - 60.93 |
0.8657 times |
Fri 20 June 2025 |
60.34 (-1.11%) |
60.10 |
59.32 - 60.92 |
0.4734 times |
Fri 13 June 2025 |
61.02 (3.63%) |
58.70 |
58.43 - 61.02 |
0.9809 times |
Fri 06 June 2025 |
58.88 (-0.61%) |
59.58 |
58.45 - 59.80 |
0.9557 times |
Fri 30 May 2025 |
59.24 (-1.94%) |
58.83 |
57.87 - 60.03 |
0.5904 times |
Fri 23 May 2025 |
60.41 (7%) |
57.42 |
56.58 - 60.63 |
1.1789 times |
Fri 16 May 2025 |
56.46 (-6.12%) |
58.43 |
54.99 - 58.43 |
1.4039 times |
Fri 09 May 2025 |
60.14 (-0.76%) |
61.16 |
59.83 - 62.31 |
0.5076 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 58.34 and 60.57 | Monthly Target 1 | 56.64 | | Monthly Target 2 | 57.81 | | Monthly Target 3 | 58.866666666667 | | Monthly Target 4 | 60.04 | | Monthly Target 5 | 61.1 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.99 (0.91%) |
58.49 |
57.69 - 59.92 |
0.523 times |
Mon 30 June 2025 |
58.46 (-1.32%) |
59.58 |
57.75 - 61.02 |
0.507 times |
Fri 30 May 2025 |
59.24 (-6.01%) |
62.27 |
54.99 - 62.53 |
0.6672 times |
Wed 30 April 2025 |
63.03 (14.31%) |
55.62 |
54.35 - 69.33 |
2.6557 times |
Mon 31 March 2025 |
55.14 (5.17%) |
51.57 |
51.29 - 59.29 |
2.4262 times |
Fri 28 February 2025 |
52.43 (2.97%) |
52.50 |
50.00 - 54.23 |
0.5453 times |
Fri 31 January 2025 |
50.92 (0.65%) |
50.04 |
49.13 - 54.14 |
0.6177 times |
Tue 31 December 2024 |
50.59 (5.79%) |
48.28 |
48.05 - 55.73 |
0.697 times |
Tue 26 November 2024 |
47.82 (-11.71%) |
53.92 |
47.57 - 54.30 |
0.7395 times |
Thu 31 October 2024 |
54.16 (3.24%) |
52.66 |
50.71 - 56.28 |
0.6213 times |
Mon 30 September 2024 |
52.46 (4.4%) |
50.32 |
50.32 - 56.03 |
0.9323 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 58.44 | | 12 day DMA | 58.43 | | 20 day DMA | 58.75 | | 35 day DMA | 58.95 | | 50 day DMA | 58.83 | | 100 day DMA | 58.67 | | 150 day DMA | 55.96 | | 200 day DMA | 54.8 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.62 | 58.43 | 58.28 | | 12 day EMA | 58.56 | 58.48 | 58.43 | | 20 day EMA | 58.66 | 58.63 | 58.62 | | 35 day EMA | 58.86 | 58.85 | 58.86 | | 50 day EMA | 59.09 | 59.09 | 59.1 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.44 | 58.24 | 58.14 | | 12 day SMA | 58.43 | 58.36 | 58.29 | | 20 day SMA | 58.75 | 58.85 | 58.87 | | 35 day SMA | 58.95 | 58.95 | 58.96 | | 50 day SMA | 58.83 | 58.89 | 58.98 | | 100 day SMA | 58.67 | 58.59 | 58.51 | | 150 day SMA | 55.96 | 55.9 | 55.83 | | 200 day SMA | 54.8 | 54.76 | 54.72 |
|
|
