Use Dark Theme
bell notificationshomepagelogin

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 58.85 and 60.06

Daily Target 158
Daily Target 258.49
Daily Target 359.206666666667
Daily Target 459.7
Daily Target 560.42

Daily price and volume Vix Mid

Date Closing Open Range Volume
Wed 16 July 2025 58.99 (0.43%) 58.79 58.71 - 59.92 0.523 times
Tue 15 July 2025 58.74 (0.2%) 58.20 58.19 - 58.74 0.2905 times
Mon 14 July 2025 58.62 (1.03%) 58.62 58.47 - 58.63 1.458 times
Fri 11 July 2025 58.02 (0.33%) 58.15 57.69 - 58.15 0.8505 times
Thu 10 July 2025 57.83 (-0.31%) 58.10 57.81 - 58.10 0.206 times
Wed 09 July 2025 58.01 (-0.38%) 57.80 57.73 - 58.13 0.0951 times
Tue 08 July 2025 58.23 (-0.9%) 58.45 57.83 - 58.48 0.8135 times
Mon 07 July 2025 58.76 (0.43%) 58.76 58.63 - 59.29 0.5283 times
Thu 03 July 2025 58.51 (-0.09%) 58.06 58.06 - 58.52 0.898 times
Wed 02 July 2025 58.56 (0.22%) 58.48 58.07 - 58.63 4.337 times
Tue 01 July 2025 58.43 (-0.05%) 58.49 58.18 - 58.61 0.1743 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 58.59 and 60.32

Weekly Target 157.3
Weekly Target 258.15
Weekly Target 359.033333333333
Weekly Target 459.88
Weekly Target 560.76

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Wed 16 July 2025 58.99 (1.67%) 58.62 58.19 - 59.92 0.7739 times
Fri 11 July 2025 58.02 (-0.84%) 58.76 57.69 - 59.29 0.8495 times
Thu 03 July 2025 58.51 (0.64%) 58.13 58.06 - 58.63 1.9276 times
Fri 27 June 2025 58.14 (-3.65%) 60.39 57.75 - 60.93 0.8657 times
Fri 20 June 2025 60.34 (-1.11%) 60.10 59.32 - 60.92 0.4734 times
Fri 13 June 2025 61.02 (3.63%) 58.70 58.43 - 61.02 0.9809 times
Fri 06 June 2025 58.88 (-0.61%) 59.58 58.45 - 59.80 0.9557 times
Fri 30 May 2025 59.24 (-1.94%) 58.83 57.87 - 60.03 0.5904 times
Fri 23 May 2025 60.41 (7%) 57.42 56.58 - 60.63 1.1789 times
Fri 16 May 2025 56.46 (-6.12%) 58.43 54.99 - 58.43 1.4039 times
Fri 09 May 2025 60.14 (-0.76%) 61.16 59.83 - 62.31 0.5076 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 58.34 and 60.57

Monthly Target 156.64
Monthly Target 257.81
Monthly Target 358.866666666667
Monthly Target 460.04
Monthly Target 561.1

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Wed 16 July 2025 58.99 (0.91%) 58.49 57.69 - 59.92 0.523 times
Mon 30 June 2025 58.46 (-1.32%) 59.58 57.75 - 61.02 0.507 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.6672 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.6557 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.4262 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.5453 times
Fri 31 January 2025 50.92 (0.65%) 50.04 49.13 - 54.14 0.6177 times
Tue 31 December 2024 50.59 (5.79%) 48.28 48.05 - 55.73 0.697 times
Tue 26 November 2024 47.82 (-11.71%) 53.92 47.57 - 54.30 0.7395 times
Thu 31 October 2024 54.16 (3.24%) 52.66 50.71 - 56.28 0.6213 times
Mon 30 September 2024 52.46 (4.4%) 50.32 50.32 - 56.03 0.9323 times

 monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 58.44
12 day DMA 58.43
20 day DMA 58.75
35 day DMA 58.95
50 day DMA 58.83
100 day DMA 58.67
150 day DMA 55.96
200 day DMA 54.8

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6258.4358.28
12 day EMA58.5658.4858.43
20 day EMA58.6658.6358.62
35 day EMA58.8658.8558.86
50 day EMA59.0959.0959.1

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4458.2458.14
12 day SMA58.4358.3658.29
20 day SMA58.7558.8558.87
35 day SMA58.9558.9558.96
50 day SMA58.8358.8958.98
100 day SMA58.6758.5958.51
150 day SMA55.9655.955.83
200 day SMA54.854.7654.72
Back to top Use Dark Theme