HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield Strong Daily Stock price targets for HighYield HYD are 49.5 and 49.77 | Daily Target 1 | 49.45 | | Daily Target 2 | 49.55 | | Daily Target 3 | 49.716666666667 | | Daily Target 4 | 49.82 | | Daily Target 5 | 49.99 |
Daily price and volume High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.66 (-0.48%) |
49.86 |
49.61 - 49.88 |
0.8467 times |
Thu 10 July 2025 |
49.90 (-0.22%) |
50.02 |
49.86 - 50.02 |
1.0625 times |
Wed 09 July 2025 |
50.01 (0.22%) |
50.00 |
49.96 - 50.09 |
0.6274 times |
Tue 08 July 2025 |
49.90 (-0.1%) |
50.02 |
49.88 - 50.02 |
0.8518 times |
Mon 07 July 2025 |
49.95 (-0.42%) |
50.13 |
49.94 - 50.13 |
1.7314 times |
Thu 03 July 2025 |
50.16 (0.06%) |
50.08 |
50.07 - 50.18 |
0.8544 times |
Wed 02 July 2025 |
50.13 (0.14%) |
50.07 |
49.99 - 50.15 |
0.7001 times |
Tue 01 July 2025 |
50.06 (-0.3%) |
50.09 |
50.02 - 50.11 |
1.2311 times |
Mon 30 June 2025 |
50.21 (0.44%) |
50.15 |
50.05 - 50.22 |
1.4525 times |
Fri 27 June 2025 |
49.99 (-0.04%) |
49.99 |
49.94 - 50.08 |
0.6422 times |
Thu 26 June 2025 |
50.01 (0.12%) |
50.04 |
49.95 - 50.08 |
1.1586 times |
Weekly price and charts HighYield Strong weekly Stock price targets for HighYield HYD are 49.38 and 49.9 | Weekly Target 1 | 49.28 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 49.8 | | Weekly Target 4 | 49.99 | | Weekly Target 5 | 50.32 |
Weekly price and volumes for High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.66 (-1%) |
50.13 |
49.61 - 50.13 |
0.7903 times |
Thu 03 July 2025 |
50.16 (0.34%) |
50.15 |
49.99 - 50.22 |
0.6542 times |
Fri 27 June 2025 |
49.99 (0.08%) |
49.96 |
49.91 - 50.08 |
0.7401 times |
Fri 20 June 2025 |
49.95 (0.58%) |
49.87 |
49.77 - 49.99 |
0.6308 times |
Fri 13 June 2025 |
49.66 (0.57%) |
49.47 |
49.41 - 49.87 |
1.0451 times |
Fri 06 June 2025 |
49.38 (-1.14%) |
49.72 |
49.35 - 49.75 |
1.0974 times |
Fri 30 May 2025 |
49.95 (0.58%) |
49.75 |
49.74 - 50.08 |
0.6856 times |
Fri 23 May 2025 |
49.66 (-0.54%) |
49.65 |
49.38 - 49.93 |
1.4035 times |
Fri 16 May 2025 |
49.93 (-0.2%) |
50.07 |
49.75 - 50.14 |
1.6695 times |
Fri 09 May 2025 |
50.03 (-0.24%) |
50.07 |
49.85 - 50.34 |
1.2835 times |
Fri 02 May 2025 |
50.15 (0%) |
50.11 |
50.00 - 50.48 |
1.1199 times |
Monthly price and charts HighYield Strong monthly Stock price targets for HighYield HYD are 49.35 and 49.92 | Monthly Target 1 | 49.25 | | Monthly Target 2 | 49.45 | | Monthly Target 3 | 49.816666666667 | | Monthly Target 4 | 50.02 | | Monthly Target 5 | 50.39 |
Monthly price and volumes High Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.66 (-1.1%) |
50.09 |
49.61 - 50.18 |
0.2998 times |
Mon 30 June 2025 |
50.21 (0.52%) |
49.72 |
49.35 - 50.22 |
0.9183 times |
Fri 30 May 2025 |
49.95 (-0.89%) |
50.21 |
49.38 - 50.35 |
1.3447 times |
Wed 30 April 2025 |
50.40 (-1.52%) |
51.12 |
47.78 - 51.65 |
2.013 times |
Mon 31 March 2025 |
51.18 (-2.57%) |
52.30 |
50.99 - 52.35 |
1.1593 times |
Fri 28 February 2025 |
52.53 (1.1%) |
51.63 |
51.44 - 52.53 |
0.5536 times |
Fri 31 January 2025 |
51.96 (0.1%) |
51.72 |
51.27 - 52.03 |
1.1835 times |
Tue 31 December 2024 |
51.91 (-1.31%) |
52.66 |
50.78 - 52.71 |
1.1888 times |
Tue 26 November 2024 |
52.60 (0.71%) |
52.15 |
51.42 - 52.63 |
0.6559 times |
Thu 31 October 2024 |
52.23 (-1.58%) |
53.04 |
51.91 - 53.07 |
0.683 times |
Mon 30 September 2024 |
53.07 (1.38%) |
52.33 |
52.28 - 53.10 |
0.3885 times |
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value | | 5 day DMA | 49.88 | | 12 day DMA | 49.99 | | 20 day DMA | 49.93 | | 35 day DMA | 49.81 | | 50 day DMA | 49.89 | | 100 day DMA | 50.48 | | 150 day DMA | 50.95 | | 200 day DMA | 51.33 | EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.87 | 49.97 | 50.01 | | 12 day EMA | 49.92 | 49.97 | 49.98 | | 20 day EMA | 49.92 | 49.95 | 49.95 | | 35 day EMA | 49.92 | 49.94 | 49.94 | | 50 day EMA | 49.88 | 49.89 | 49.89 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.88 | 49.98 | 50.03 | | 12 day SMA | 49.99 | 50.02 | 50.03 | | 20 day SMA | 49.93 | 49.92 | 49.91 | | 35 day SMA | 49.81 | 49.82 | 49.82 | | 50 day SMA | 49.89 | 49.9 | 49.91 | | 100 day SMA | 50.48 | 50.5 | 50.52 | | 150 day SMA | 50.95 | 50.97 | 50.98 | | 200 day SMA | 51.33 | 51.35 | 51.36 |
|
|
