Use Dark Theme
bell notificationshomepagelogin

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 76.96 and 77.1

Daily Target 176.92
Daily Target 276.99
Daily Target 377.06
Daily Target 477.13
Daily Target 577.2

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 24 October 2025 77.06 (0.06%) 77.13 76.99 - 77.13 1.5572 times
Thu 23 October 2025 77.01 (-0.23%) 77.05 77.00 - 77.09 0.6759 times
Wed 22 October 2025 77.19 (0.04%) 77.19 77.11 - 77.21 0.5716 times
Tue 21 October 2025 77.16 (0.17%) 77.15 77.15 - 77.20 0.6766 times
Mon 20 October 2025 77.03 (0.05%) 77.00 76.98 - 77.05 0.9567 times
Fri 17 October 2025 76.99 (-0.12%) 77.01 76.90 - 77.02 0.6766 times
Thu 16 October 2025 77.08 (0.38%) 76.76 76.75 - 77.08 1.0125 times
Wed 15 October 2025 76.79 (-0.09%) 76.87 76.76 - 76.95 2.8178 times
Tue 14 October 2025 76.86 (0.16%) 76.75 76.73 - 76.86 0.4808 times
Mon 13 October 2025 76.74 (0.05%) 76.76 76.60 - 76.76 0.5743 times
Fri 10 October 2025 76.70 (0.54%) 76.52 76.47 - 76.73 0.2493 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 77.02 and 77.25

Weekly Target 176.85
Weekly Target 276.96
Weekly Target 377.083333333333
Weekly Target 477.19
Weekly Target 577.31

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 24 October 2025 77.06 (0.09%) 77.00 76.98 - 77.21 1.4265 times
Fri 17 October 2025 76.99 (0.38%) 76.76 76.60 - 77.08 1.7878 times
Fri 10 October 2025 76.70 (0.5%) 76.15 76.14 - 76.73 0.9865 times
Fri 03 October 2025 76.32 (0.12%) 76.33 76.28 - 78.10 0.927 times
Fri 26 September 2025 76.23 (-0.22%) 76.51 76.14 - 76.51 0.7312 times
Fri 19 September 2025 76.40 (-0.26%) 76.74 76.35 - 77.61 0.7126 times
Fri 12 September 2025 76.60 (0.26%) 76.60 76.46 - 76.81 1.5539 times
Fri 05 September 2025 76.40 (0.62%) 75.59 75.51 - 81.98 0.9816 times
Fri 29 August 2025 75.93 (0%) 75.94 75.93 - 76.00 0.0901 times
Fri 29 August 2025 75.93 (0.16%) 75.73 75.68 - 76.68 0.8027 times
Fri 22 August 2025 75.81 (0.42%) 75.56 75.43 - 83.20 0.6453 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 76.6 and 78.56

Monthly Target 175.14
Monthly Target 276.1
Monthly Target 377.1
Monthly Target 478.06
Monthly Target 579.06

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 24 October 2025 77.06 (0.88%) 76.44 76.14 - 78.10 1.4117 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 1.2358 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.906 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.4465 times
Sat 25 October 2025 (0%) - 0 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 77.09
12 day DMA 76.91
20 day DMA 76.68
35 day DMA 76.6
50 day DMA 76.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0577.0577.07
12 day EMA76.9176.8876.86
20 day EMA76.7676.7376.7
35 day EMA76.5776.5476.51
50 day EMA76.3976.3676.33

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0977.0877.09
12 day SMA76.9176.8476.79
20 day SMA76.6876.6476.6
35 day SMA76.676.5876.56
50 day SMA76.3676.3376.31
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme