FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 21.64 and 21.89 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 21.83 | | Daily Target 5 | 21.94 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.73 (0.37%) |
21.56 |
21.54 - 21.79 |
1.1596 times |
Thu 31 July 2025 |
21.65 (-1.19%) |
21.92 |
21.62 - 21.92 |
0.9742 times |
Wed 30 July 2025 |
21.91 (-1.53%) |
22.27 |
21.85 - 22.37 |
0.6727 times |
Tue 29 July 2025 |
22.25 (0.32%) |
22.21 |
22.10 - 22.33 |
0.8153 times |
Mon 28 July 2025 |
22.18 (-0.76%) |
22.43 |
22.08 - 22.44 |
0.7341 times |
Fri 25 July 2025 |
22.35 (0.49%) |
22.25 |
22.09 - 22.37 |
0.7685 times |
Thu 24 July 2025 |
22.24 (-0.18%) |
22.20 |
22.11 - 22.42 |
1.1065 times |
Wed 23 July 2025 |
22.28 (1%) |
22.08 |
22.08 - 22.28 |
1.4978 times |
Tue 22 July 2025 |
22.06 (1.75%) |
21.71 |
21.66 - 22.12 |
1.2404 times |
Mon 21 July 2025 |
21.68 (0.23%) |
21.73 |
21.60 - 21.84 |
1.031 times |
Fri 18 July 2025 |
21.63 (-0.51%) |
21.85 |
21.57 - 21.89 |
0.3988 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 21.19 and 22.09 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.73 (-2.77%) |
22.43 |
21.54 - 22.44 |
1.02 times |
Fri 25 July 2025 |
22.35 (3.33%) |
21.73 |
21.60 - 22.42 |
1.3217 times |
Fri 18 July 2025 |
21.63 (-1.64%) |
21.94 |
21.57 - 22.05 |
0.8826 times |
Fri 11 July 2025 |
21.99 (0.05%) |
21.90 |
21.68 - 22.20 |
0.868 times |
Thu 03 July 2025 |
21.98 (3.53%) |
21.35 |
21.14 - 22.13 |
0.8718 times |
Fri 27 June 2025 |
21.23 (1.43%) |
20.94 |
20.60 - 21.42 |
1.2749 times |
Fri 20 June 2025 |
20.93 (-3.01%) |
20.99 |
20.71 - 21.14 |
0.7844 times |
Fri 13 June 2025 |
21.58 (0.65%) |
21.55 |
21.50 - 22.03 |
0.9788 times |
Fri 06 June 2025 |
21.44 (1.85%) |
21.01 |
20.68 - 21.47 |
1.0476 times |
Fri 30 May 2025 |
21.05 (1.15%) |
21.05 |
20.81 - 21.34 |
0.9503 times |
Fri 23 May 2025 |
20.81 (-5.37%) |
21.71 |
20.35 - 21.88 |
1.196 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 21.64 and 21.89 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 21.686666666667 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.73 (0.37%) |
21.56 |
21.54 - 21.79 |
0.0597 times |
Thu 31 July 2025 |
21.65 (1.26%) |
21.31 |
21.26 - 22.44 |
0.9565 times |
Mon 30 June 2025 |
21.38 (1.57%) |
21.01 |
20.60 - 22.03 |
0.9746 times |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.39 |
20.35 - 22.04 |
0.935 times |
Wed 30 April 2025 |
21.29 (-5.12%) |
22.42 |
18.34 - 22.52 |
2.09 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
1.0985 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
1.221 times |
Fri 31 January 2025 |
22.38 (4.82%) |
21.47 |
20.50 - 22.57 |
1.1935 times |
Tue 31 December 2024 |
21.35 (-7.46%) |
23.12 |
20.85 - 23.30 |
0.7483 times |
Tue 26 November 2024 |
23.07 (2.9%) |
22.58 |
22.11 - 23.33 |
0.7228 times |
Thu 31 October 2024 |
22.42 (-5.52%) |
23.73 |
22.24 - 23.73 |
0.8059 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 21.98 | | 20 day DMA | 21.95 | | 35 day DMA | 21.71 | | 50 day DMA | 21.55 | | 100 day DMA | 21.41 | | 150 day DMA | 21.73 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.95 | 22.1 | | 12 day EMA | 21.94 | 21.98 | 22.04 | | 20 day EMA | 21.87 | 21.89 | 21.92 | | 35 day EMA | 21.79 | 21.79 | 21.8 | | 50 day EMA | 21.61 | 21.61 | 21.61 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 22.07 | 22.19 | | 12 day SMA | 21.98 | 21.99 | 21.99 | | 20 day SMA | 21.95 | 21.97 | 21.98 | | 35 day SMA | 21.71 | 21.71 | 21.71 | | 50 day SMA | 21.55 | 21.55 | 21.56 | | 100 day SMA | 21.41 | 21.43 | 21.44 | | 150 day SMA | 21.73 | 21.72 | 21.72 | | 200 day SMA | 21.97 | 21.97 | 21.98 |
|
|
