FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 21.86 and 22.04 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.9 | | Daily Target 3 | 21.99 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.17 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.99 (-0.68%) |
22.01 |
21.90 - 22.08 |
0.6844 times |
Thu 10 July 2025 |
22.14 (0.36%) |
22.08 |
22.01 - 22.20 |
0.7518 times |
Wed 09 July 2025 |
22.06 (0.73%) |
21.95 |
21.95 - 22.14 |
0.5634 times |
Tue 08 July 2025 |
21.90 (0.74%) |
21.78 |
21.76 - 22.07 |
0.9656 times |
Mon 07 July 2025 |
21.74 (-1.09%) |
21.90 |
21.68 - 22.01 |
1.3148 times |
Thu 03 July 2025 |
21.98 (0.14%) |
21.94 |
21.92 - 22.13 |
0.5369 times |
Wed 02 July 2025 |
21.95 (1.43%) |
21.61 |
21.61 - 21.98 |
1.339 times |
Tue 01 July 2025 |
21.64 (1.22%) |
21.31 |
21.26 - 21.84 |
0.7236 times |
Mon 30 June 2025 |
21.38 (0.71%) |
21.35 |
21.14 - 21.42 |
1.6991 times |
Fri 27 June 2025 |
21.23 (-0.42%) |
21.41 |
21.08 - 21.42 |
1.4214 times |
Thu 26 June 2025 |
21.32 (1.28%) |
21.14 |
21.09 - 21.33 |
0.9788 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 21.84 and 22.36 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 21.956666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.99 (0.05%) |
21.90 |
21.68 - 22.20 |
0.9053 times |
Thu 03 July 2025 |
21.98 (3.53%) |
21.35 |
21.14 - 22.13 |
0.9092 times |
Fri 27 June 2025 |
21.23 (1.43%) |
20.94 |
20.60 - 21.42 |
1.3297 times |
Fri 20 June 2025 |
20.93 (-3.01%) |
20.99 |
20.71 - 21.14 |
0.8181 times |
Fri 13 June 2025 |
21.58 (0.65%) |
21.55 |
21.50 - 22.03 |
1.0209 times |
Fri 06 June 2025 |
21.44 (1.85%) |
21.01 |
20.68 - 21.47 |
1.0927 times |
Fri 30 May 2025 |
21.05 (1.15%) |
21.05 |
20.81 - 21.34 |
0.9911 times |
Fri 23 May 2025 |
20.81 (-5.37%) |
21.71 |
20.35 - 21.88 |
1.2475 times |
Fri 16 May 2025 |
21.99 (3.97%) |
21.56 |
21.34 - 22.04 |
0.9311 times |
Fri 09 May 2025 |
21.15 (-0.47%) |
21.12 |
20.80 - 21.34 |
0.7545 times |
Fri 02 May 2025 |
21.25 (1.92%) |
20.91 |
20.82 - 21.54 |
1.0894 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 21.63 and 22.57 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.816666666667 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.99 (2.85%) |
21.31 |
21.26 - 22.20 |
0.304 times |
Mon 30 June 2025 |
21.38 (1.57%) |
21.01 |
20.60 - 22.03 |
0.9653 times |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.39 |
20.35 - 22.04 |
0.9261 times |
Wed 30 April 2025 |
21.29 (-5.12%) |
22.42 |
18.34 - 22.52 |
2.07 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
1.088 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
1.2093 times |
Fri 31 January 2025 |
22.38 (4.82%) |
21.47 |
20.50 - 22.57 |
1.1821 times |
Tue 31 December 2024 |
21.35 (-7.46%) |
23.12 |
20.85 - 23.30 |
0.7412 times |
Tue 26 November 2024 |
23.07 (2.9%) |
22.58 |
22.11 - 23.33 |
0.7159 times |
Thu 31 October 2024 |
22.42 (-5.52%) |
23.73 |
22.24 - 23.73 |
0.7982 times |
Mon 30 September 2024 |
23.73 (-1.21%) |
23.91 |
23.25 - 24.88 |
1.1396 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.7 | | 20 day DMA | 21.53 | | 35 day DMA | 21.38 | | 50 day DMA | 21.39 | | 100 day DMA | 21.61 | | 150 day DMA | 21.76 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 21.96 | 21.87 | | 12 day EMA | 21.77 | 21.73 | 21.66 | | 20 day EMA | 21.63 | 21.59 | 21.53 | | 35 day EMA | 21.47 | 21.44 | 21.4 | | 50 day EMA | 21.38 | 21.35 | 21.32 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.96 | 21.93 | | 12 day SMA | 21.7 | 21.63 | 21.54 | | 20 day SMA | 21.53 | 21.52 | 21.49 | | 35 day SMA | 21.38 | 21.38 | 21.37 | | 50 day SMA | 21.39 | 21.37 | 21.35 | | 100 day SMA | 21.61 | 21.62 | 21.63 | | 150 day SMA | 21.76 | 21.77 | 21.78 | | 200 day SMA | 22.1 | 22.11 | 22.12 |
|
|
