FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 22.29 and 22.54 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.61 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.32 (0.63%) |
22.30 |
22.25 - 22.50 |
1.1032 times |
Thu 23 October 2025 |
22.18 (-0.76%) |
22.36 |
22.15 - 22.41 |
0.9969 times |
Wed 22 October 2025 |
22.35 (1.09%) |
22.10 |
22.10 - 22.39 |
1.3323 times |
Tue 21 October 2025 |
22.11 (-0.45%) |
22.15 |
22.04 - 22.21 |
0.856 times |
Mon 20 October 2025 |
22.21 (1.14%) |
21.96 |
21.87 - 22.22 |
1.5239 times |
Fri 17 October 2025 |
21.96 (0.83%) |
21.78 |
21.71 - 21.96 |
0.4859 times |
Thu 16 October 2025 |
21.78 (-1.63%) |
22.13 |
21.73 - 22.18 |
1.0003 times |
Wed 15 October 2025 |
22.14 (0.05%) |
22.19 |
22.09 - 22.26 |
0.7412 times |
Tue 14 October 2025 |
22.13 (0.82%) |
21.80 |
21.80 - 22.19 |
0.8246 times |
Mon 13 October 2025 |
21.95 (1.2%) |
21.79 |
21.70 - 21.99 |
1.1357 times |
Fri 10 October 2025 |
21.69 (-1%) |
21.93 |
21.65 - 22.06 |
0.9163 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 22.1 and 22.73 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.23 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.32 (1.64%) |
21.96 |
21.87 - 22.50 |
1.1522 times |
Fri 17 October 2025 |
21.96 (1.24%) |
21.79 |
21.70 - 22.26 |
0.8301 times |
Fri 10 October 2025 |
21.69 (-3%) |
22.34 |
21.65 - 22.40 |
0.9316 times |
Fri 03 October 2025 |
22.36 (1.73%) |
22.05 |
21.70 - 22.50 |
1.0867 times |
Fri 26 September 2025 |
21.98 (-1.35%) |
22.24 |
21.75 - 22.25 |
1.4703 times |
Fri 19 September 2025 |
22.28 (-3.76%) |
23.19 |
22.22 - 23.24 |
1.6835 times |
Fri 12 September 2025 |
23.15 (-1.82%) |
23.63 |
23.12 - 23.63 |
1.2773 times |
Fri 05 September 2025 |
23.58 (3.29%) |
22.64 |
22.46 - 23.70 |
0.8874 times |
Fri 29 August 2025 |
22.83 (0%) |
22.58 |
22.58 - 22.83 |
0.1194 times |
Fri 29 August 2025 |
22.83 (0.44%) |
22.70 |
22.49 - 22.84 |
0.5614 times |
Fri 22 August 2025 |
22.73 (2.11%) |
22.28 |
22.05 - 22.77 |
0.5569 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 21.99 and 22.84 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 22.156666666667 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.32 (1.59%) |
21.92 |
21.65 - 22.50 |
0.8593 times |
Tue 30 September 2025 |
21.97 (-3.77%) |
22.64 |
21.70 - 23.70 |
1.3443 times |
Fri 29 August 2025 |
22.83 (5.45%) |
21.56 |
21.54 - 22.84 |
0.678 times |
Thu 31 July 2025 |
21.65 (1.26%) |
21.31 |
21.26 - 22.44 |
0.804 times |
Mon 30 June 2025 |
21.38 (1.57%) |
21.01 |
20.60 - 22.03 |
0.8192 times |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.39 |
20.35 - 22.04 |
0.7859 times |
Wed 30 April 2025 |
21.29 (-5.12%) |
22.42 |
18.34 - 22.52 |
1.7567 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
0.9233 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
1.0262 times |
Fri 31 January 2025 |
22.38 (4.82%) |
21.47 |
20.50 - 22.57 |
1.0032 times |
Tue 31 December 2024 |
21.35 (-7.46%) |
23.12 |
20.85 - 23.30 |
0.629 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.06 | | 20 day DMA | 22.08 | | 35 day DMA | 22.31 | | 50 day DMA | 22.42 | | 100 day DMA | 22.08 | | 150 day DMA | 21.69 | | 200 day DMA | 21.93 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 22.17 | 22.16 | | 12 day EMA | 22.14 | 22.11 | 22.1 | | 20 day EMA | 22.15 | 22.13 | 22.13 | | 35 day EMA | 22.25 | 22.25 | 22.25 | | 50 day EMA | 22.39 | 22.39 | 22.4 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.16 | 22.08 | | 12 day SMA | 22.06 | 22.05 | 22.04 | | 20 day SMA | 22.08 | 22.06 | 22.05 | | 35 day SMA | 22.31 | 22.34 | 22.38 | | 50 day SMA | 22.42 | 22.42 | 22.42 | | 100 day SMA | 22.08 | 22.07 | 22.05 | | 150 day SMA | 21.69 | 21.7 | 21.7 | | 200 day SMA | 21.93 | 21.93 | 21.92 |
|
|
