CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 4.52 and 4.64 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6166666666667 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.74 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
0 times |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
0 times |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
1.1398 times |
Wed 16 April 2025 |
4.59 (-1.92%) |
4.66 |
4.57 - 4.69 |
0 times |
Tue 15 April 2025 |
4.68 (0.65%) |
4.67 |
4.67 - 4.70 |
0.7287 times |
Mon 14 April 2025 |
4.65 (0.43%) |
4.66 |
4.63 - 4.70 |
1.2387 times |
Fri 11 April 2025 |
4.63 (0.65%) |
4.60 |
4.59 - 4.70 |
1.7566 times |
Thu 10 April 2025 |
4.60 (-4.17%) |
4.64 |
4.57 - 4.68 |
1.2327 times |
Wed 09 April 2025 |
4.80 (5.96%) |
4.50 |
4.45 - 4.80 |
2.8248 times |
Tue 08 April 2025 |
4.53 (1.34%) |
4.66 |
4.50 - 4.71 |
1.0788 times |
Mon 07 April 2025 |
4.47 (-1.54%) |
4.40 |
4.32 - 4.50 |
2.7118 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 4.52 and 4.64 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 4.6166666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
0 times |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
0 times |
Wed 16 April 2025 |
4.59 (0%) |
4.66 |
4.57 - 4.69 |
0.3034 times |
Wed 16 April 2025 |
4.59 (-0.86%) |
4.66 |
4.57 - 4.70 |
0.5237 times |
Fri 11 April 2025 |
4.63 (1.98%) |
4.40 |
4.32 - 4.80 |
2.5568 times |
Fri 04 April 2025 |
4.54 (-7.54%) |
4.87 |
4.50 - 4.96 |
1.6432 times |
Fri 28 March 2025 |
4.91 (-1.21%) |
5.00 |
4.89 - 5.02 |
0.8684 times |
Fri 21 March 2025 |
4.97 (0.4%) |
4.95 |
4.90 - 5.01 |
1.2957 times |
Fri 14 March 2025 |
4.95 (-0.6%) |
4.91 |
4.84 - 4.98 |
1.1264 times |
Fri 07 March 2025 |
4.98 (-2.73%) |
5.15 |
4.91 - 5.16 |
1.6825 times |
Fri 28 February 2025 |
5.12 (-2.1%) |
5.23 |
5.07 - 5.23 |
1.2809 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 4.14 and 4.78 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.6233333333333 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.59 (-6.13%) |
4.87 |
4.32 - 4.96 |
0.7827 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
0.9052 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.7294 times |
Fri 31 January 2025 |
5.26 (2.73%) |
5.12 |
5.09 - 5.38 |
1.4455 times |
Tue 31 December 2024 |
5.12 (-3.03%) |
5.36 |
5.00 - 5.39 |
0.7465 times |
Tue 26 November 2024 |
5.28 (0.96%) |
5.21 |
5.16 - 5.47 |
1.0476 times |
Thu 31 October 2024 |
5.23 (-4.04%) |
5.45 |
5.22 - 5.53 |
1.1017 times |
Mon 30 September 2024 |
5.45 (2.06%) |
5.29 |
5.19 - 5.46 |
0.7874 times |
Fri 30 August 2024 |
5.34 (-1.29%) |
5.42 |
4.90 - 5.42 |
1.2467 times |
Wed 31 July 2024 |
5.41 (0.56%) |
5.38 |
5.25 - 5.60 |
1.2073 times |
Fri 28 June 2024 |
5.38 (6.11%) |
5.07 |
5.04 - 5.39 |
0.7751 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.61 | | 20 day DMA | 4.73 | | 35 day DMA | 4.83 | | 50 day DMA | 4.96 | | 100 day DMA | 5.1 | | 150 day DMA | 5.19 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.61 | 4.62 | | 12 day EMA | 4.65 | 4.66 | 4.67 | | 20 day EMA | 4.72 | 4.73 | 4.74 | | 35 day EMA | 4.83 | 4.84 | 4.85 | | 50 day EMA | 4.95 | 4.96 | 4.98 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.62 | 4.63 | | 12 day SMA | 4.61 | 4.62 | 4.65 | | 20 day SMA | 4.73 | 4.75 | 4.77 | | 35 day SMA | 4.83 | 4.85 | 4.86 | | 50 day SMA | 4.96 | 4.97 | 4.99 | | 100 day SMA | 5.1 | 5.11 | 5.11 | | 150 day SMA | 5.19 | 5.19 | 5.2 | | 200 day SMA | 5.22 | 5.23 | 5.23 |
|
|
