CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 5.67 and 5.77 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.6866666666667 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.79 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.72 (1.06%) |
5.65 |
5.62 - 5.72 |
0.8161 times |
Wed 22 October 2025 |
5.66 (-0.35%) |
5.68 |
5.62 - 5.70 |
0.8923 times |
Tue 21 October 2025 |
5.68 (-0.35%) |
5.69 |
5.66 - 5.71 |
0.7535 times |
Mon 20 October 2025 |
5.70 (0.71%) |
5.65 |
5.64 - 5.71 |
1.2499 times |
Fri 17 October 2025 |
5.66 (-0.35%) |
5.67 |
5.60 - 5.67 |
0.6955 times |
Thu 16 October 2025 |
5.68 (-1.39%) |
5.75 |
5.67 - 5.76 |
0.6936 times |
Wed 15 October 2025 |
5.76 (1.41%) |
5.71 |
5.69 - 5.76 |
1.745 times |
Tue 14 October 2025 |
5.68 (-1.05%) |
5.70 |
5.66 - 5.74 |
0.8583 times |
Mon 13 October 2025 |
5.74 (2.68%) |
5.72 |
5.71 - 5.78 |
0.5212 times |
Tue 07 October 2025 |
5.59 (-2.27%) |
5.72 |
5.59 - 5.75 |
1.7746 times |
Mon 06 October 2025 |
5.72 (-0.52%) |
5.75 |
5.71 - 5.76 |
0.6444 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 5.67 and 5.77 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.6866666666667 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.72 (1.06%) |
5.65 |
5.62 - 5.72 |
0.9887 times |
Fri 17 October 2025 |
5.66 (1.25%) |
5.72 |
5.60 - 5.78 |
1.2023 times |
Tue 07 October 2025 |
5.59 (-2.78%) |
5.75 |
5.59 - 5.76 |
0.6444 times |
Fri 03 October 2025 |
5.75 (1.59%) |
5.68 |
5.36 - 5.79 |
1.0543 times |
Fri 26 September 2025 |
5.66 (-1.05%) |
5.70 |
5.65 - 5.76 |
1.0232 times |
Fri 19 September 2025 |
5.72 (0.88%) |
5.71 |
5.54 - 5.75 |
1.7147 times |
Fri 12 September 2025 |
5.67 (0.89%) |
5.66 |
5.62 - 5.70 |
1.1484 times |
Fri 05 September 2025 |
5.62 (1.08%) |
5.53 |
5.50 - 5.63 |
0.8429 times |
Fri 29 August 2025 |
5.56 (0%) |
5.57 |
5.53 - 5.60 |
0.1616 times |
Fri 29 August 2025 |
5.56 (1.28%) |
5.49 |
5.49 - 5.60 |
1.2195 times |
Fri 22 August 2025 |
5.49 (-1.26%) |
5.48 |
5.40 - 5.50 |
0.9453 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 5.54 and 5.97 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.6233333333333 | | Monthly Target 4 | 5.89 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.72 (0.35%) |
5.70 |
5.36 - 5.79 |
0.6501 times |
Tue 30 September 2025 |
5.70 (2.52%) |
5.53 |
5.50 - 5.76 |
0.9787 times |
Fri 29 August 2025 |
5.56 (2.58%) |
5.39 |
5.36 - 5.60 |
0.9051 times |
Thu 31 July 2025 |
5.42 (-0.18%) |
5.41 |
5.33 - 5.49 |
1.204 times |
Mon 30 June 2025 |
5.43 (3.63%) |
5.21 |
5.20 - 5.46 |
0.6623 times |
Fri 30 May 2025 |
5.24 (5.43%) |
5.00 |
4.98 - 5.26 |
1.025 times |
Wed 30 April 2025 |
4.97 (1.64%) |
4.87 |
4.32 - 4.97 |
1.2137 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
0.9878 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.796 times |
Fri 31 January 2025 |
5.26 (2.73%) |
5.12 |
5.09 - 5.38 |
1.5774 times |
Tue 31 December 2024 |
5.12 (-3.03%) |
5.36 |
5.00 - 5.39 |
0.8146 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.7 | | 20 day DMA | 5.69 | | 35 day DMA | 5.68 | | 50 day DMA | 5.63 | | 100 day DMA | 5.5 | | 150 day DMA | 5.3 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.68 | 5.69 | | 12 day EMA | 5.69 | 5.69 | 5.69 | | 20 day EMA | 5.68 | 5.68 | 5.68 | | 35 day EMA | 5.66 | 5.66 | 5.66 | | 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.68 | 5.7 | | 12 day SMA | 5.7 | 5.7 | 5.7 | | 20 day SMA | 5.69 | 5.69 | 5.7 | | 35 day SMA | 5.68 | 5.67 | 5.67 | | 50 day SMA | 5.63 | 5.62 | 5.62 | | 100 day SMA | 5.5 | 5.49 | 5.49 | | 150 day SMA | 5.3 | 5.29 | 5.29 | | 200 day SMA | 5.27 | 5.27 | 5.27 |
|
|
