CloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLO are 5.4 and 5.42 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.41 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.43 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.41 (-0.55%) |
5.41 |
5.40 - 5.42 |
0.5535 times |
Thu 10 July 2025 |
5.44 (0.18%) |
5.43 |
5.40 - 5.46 |
0.7928 times |
Wed 09 July 2025 |
5.43 (0.93%) |
5.38 |
5.37 - 5.43 |
0.8975 times |
Tue 08 July 2025 |
5.38 (-0.37%) |
5.41 |
5.37 - 5.43 |
0.6693 times |
Mon 07 July 2025 |
5.40 (-1.1%) |
5.47 |
5.38 - 5.49 |
1.0682 times |
Thu 03 July 2025 |
5.46 (0.37%) |
5.46 |
5.43 - 5.47 |
0.6996 times |
Wed 02 July 2025 |
5.44 (0%) |
5.44 |
5.40 - 5.46 |
1.3204 times |
Tue 01 July 2025 |
5.44 (0.18%) |
5.41 |
5.40 - 5.46 |
1.184 times |
Mon 30 June 2025 |
5.43 (0.56%) |
5.42 |
5.40 - 5.46 |
1.5706 times |
Fri 27 June 2025 |
5.40 (0.75%) |
5.38 |
5.36 - 5.42 |
1.2441 times |
Thu 26 June 2025 |
5.36 (0.56%) |
5.34 |
5.31 - 5.38 |
0.5878 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLO are 5.33 and 5.45 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.4233333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.41 (-0.92%) |
5.47 |
5.37 - 5.49 |
1.0135 times |
Thu 03 July 2025 |
5.46 (1.11%) |
5.42 |
5.40 - 5.47 |
1.2155 times |
Fri 27 June 2025 |
5.40 (3.65%) |
5.22 |
5.20 - 5.42 |
0.8362 times |
Fri 20 June 2025 |
5.21 (-1.33%) |
5.23 |
5.20 - 5.26 |
0.4036 times |
Fri 13 June 2025 |
5.28 (-0.56%) |
5.32 |
5.25 - 5.34 |
1.0584 times |
Fri 06 June 2025 |
5.31 (1.34%) |
5.21 |
5.20 - 5.33 |
0.668 times |
Fri 30 May 2025 |
5.24 (1.55%) |
5.19 |
5.17 - 5.24 |
0.749 times |
Fri 23 May 2025 |
5.16 (-1.71%) |
5.18 |
5.05 - 5.23 |
1.255 times |
Fri 16 May 2025 |
5.25 (4.58%) |
5.09 |
5.06 - 5.26 |
1.5266 times |
Fri 09 May 2025 |
5.02 (-0.2%) |
5.02 |
4.98 - 5.07 |
1.2743 times |
Fri 02 May 2025 |
5.03 (3.07%) |
4.89 |
4.84 - 5.06 |
0.9972 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLO are 5.35 and 5.47 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.4233333333333 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.41 (-0.37%) |
5.41 |
5.37 - 5.49 |
0.3679 times |
Mon 30 June 2025 |
5.43 (3.63%) |
5.21 |
5.20 - 5.46 |
0.6771 times |
Fri 30 May 2025 |
5.24 (5.43%) |
5.00 |
4.98 - 5.26 |
1.0478 times |
Wed 30 April 2025 |
4.97 (1.64%) |
4.87 |
4.32 - 4.97 |
1.2407 times |
Mon 31 March 2025 |
4.89 (-4.49%) |
5.15 |
4.83 - 5.16 |
1.0098 times |
Fri 28 February 2025 |
5.12 (-2.66%) |
5.18 |
5.07 - 5.34 |
0.8137 times |
Fri 31 January 2025 |
5.26 (2.73%) |
5.12 |
5.09 - 5.38 |
1.6126 times |
Tue 31 December 2024 |
5.12 (-3.03%) |
5.36 |
5.00 - 5.39 |
0.8327 times |
Tue 26 November 2024 |
5.28 (0.96%) |
5.21 |
5.16 - 5.47 |
1.1686 times |
Thu 31 October 2024 |
5.23 (-4.04%) |
5.45 |
5.22 - 5.53 |
1.229 times |
Mon 30 September 2024 |
5.45 (2.06%) |
5.29 |
5.19 - 5.46 |
0.8784 times |
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.41 | | 20 day DMA | 5.35 | | 35 day DMA | 5.3 | | 50 day DMA | 5.24 | | 100 day DMA | 5.07 | | 150 day DMA | 5.13 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.43 | 5.42 | | 12 day EMA | 5.4 | 5.4 | 5.39 | | 20 day EMA | 5.36 | 5.35 | 5.34 | | 35 day EMA | 5.29 | 5.28 | 5.27 | | 50 day EMA | 5.22 | 5.21 | 5.2 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.42 | 5.42 | | 12 day SMA | 5.41 | 5.4 | 5.39 | | 20 day SMA | 5.35 | 5.35 | 5.34 | | 35 day SMA | 5.3 | 5.3 | 5.29 | | 50 day SMA | 5.24 | 5.23 | 5.22 | | 100 day SMA | 5.07 | 5.06 | 5.06 | | 150 day SMA | 5.13 | 5.12 | 5.12 | | 200 day SMA | 5.19 | 5.18 | 5.18 |
|
|
