InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSVM are 53.55 and 53.95 | Daily Target 1 | 53.47 | | Daily Target 2 | 53.62 | | Daily Target 3 | 53.866666666667 | | Daily Target 4 | 54.02 | | Daily Target 5 | 54.27 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.78 (-1.18%) |
54.06 |
53.71 - 54.11 |
0.6876 times |
Thu 10 July 2025 |
54.42 (0.85%) |
53.91 |
53.91 - 54.74 |
0.5333 times |
Wed 09 July 2025 |
53.96 (0.35%) |
54.01 |
53.52 - 54.08 |
1.173 times |
Tue 08 July 2025 |
53.77 (0.39%) |
53.56 |
53.56 - 54.25 |
1.2 times |
Mon 07 July 2025 |
53.56 (-1.29%) |
53.93 |
53.37 - 54.39 |
0.8824 times |
Thu 03 July 2025 |
54.26 (0.46%) |
54.22 |
54.19 - 54.62 |
0.9049 times |
Wed 02 July 2025 |
54.01 (1.33%) |
53.43 |
53.11 - 54.07 |
2.839 times |
Tue 01 July 2025 |
53.30 (2.52%) |
51.83 |
51.66 - 53.87 |
0.4974 times |
Mon 30 June 2025 |
51.99 (-0.17%) |
52.30 |
51.95 - 52.30 |
0.7805 times |
Fri 27 June 2025 |
52.08 (0.33%) |
52.13 |
51.80 - 52.40 |
0.5019 times |
Thu 26 June 2025 |
51.91 (1.88%) |
51.21 |
51.12 - 51.98 |
0.6846 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSVM are 52.89 and 54.26 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 53.19 | | Weekly Target 3 | 53.963333333333 | | Weekly Target 4 | 54.56 | | Weekly Target 5 | 55.33 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.78 (-0.88%) |
53.93 |
53.37 - 54.74 |
1.1578 times |
Thu 03 July 2025 |
54.26 (4.19%) |
52.30 |
51.66 - 54.62 |
1.2988 times |
Fri 27 June 2025 |
52.08 (3.97%) |
50.01 |
49.71 - 52.40 |
1.1372 times |
Fri 20 June 2025 |
50.09 (0.46%) |
49.91 |
49.63 - 50.44 |
0.5661 times |
Fri 13 June 2025 |
49.86 (-1.21%) |
50.71 |
49.74 - 51.79 |
0.9191 times |
Fri 06 June 2025 |
50.47 (1.04%) |
49.90 |
49.33 - 50.59 |
2.1544 times |
Fri 30 May 2025 |
49.95 (1.48%) |
49.94 |
49.60 - 50.60 |
0.4468 times |
Fri 23 May 2025 |
49.22 (-4.54%) |
50.84 |
48.62 - 51.34 |
0.6986 times |
Fri 16 May 2025 |
51.56 (4.16%) |
51.22 |
50.70 - 51.73 |
1.0214 times |
Fri 09 May 2025 |
49.50 (-0.08%) |
49.11 |
48.40 - 49.93 |
0.5998 times |
Fri 02 May 2025 |
49.54 (3.21%) |
47.94 |
47.41 - 49.65 |
1.1423 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSVM are 52.72 and 55.8 | Monthly Target 1 | 50.31 | | Monthly Target 2 | 52.05 | | Monthly Target 3 | 53.393333333333 | | Monthly Target 4 | 55.13 | | Monthly Target 5 | 56.47 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.78 (3.44%) |
51.83 |
51.66 - 54.74 |
0.4376 times |
Mon 30 June 2025 |
51.99 (4.08%) |
49.90 |
49.33 - 52.40 |
0.9663 times |
Fri 30 May 2025 |
49.95 (3.07%) |
48.52 |
48.39 - 51.73 |
0.6267 times |
Wed 30 April 2025 |
48.46 (-3.47%) |
50.05 |
43.30 - 51.05 |
1.3626 times |
Mon 31 March 2025 |
50.20 (-6.54%) |
53.77 |
49.25 - 53.98 |
1.1752 times |
Fri 28 February 2025 |
53.71 (-2.91%) |
54.17 |
53.11 - 56.00 |
1.139 times |
Fri 31 January 2025 |
55.32 (1.54%) |
54.91 |
51.82 - 56.34 |
1.5372 times |
Tue 31 December 2024 |
54.48 (-8.93%) |
60.09 |
53.63 - 60.24 |
0.7323 times |
Tue 26 November 2024 |
59.82 (11.9%) |
53.82 |
53.27 - 61.40 |
1.0139 times |
Thu 31 October 2024 |
53.46 (-2.78%) |
54.70 |
53.11 - 56.25 |
1.0092 times |
Mon 30 September 2024 |
54.99 (-2.47%) |
55.78 |
50.79 - 56.42 |
0.9543 times |
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value | | 5 day DMA | 53.9 | | 12 day DMA | 53.17 | | 20 day DMA | 52.11 | | 35 day DMA | 51.28 | | 50 day DMA | 50.88 | | 100 day DMA | 50.15 | | 150 day DMA | 51.88 | | 200 day DMA | 52.9 | EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.87 | 53.91 | 53.66 | | 12 day EMA | 53.2 | 53.09 | 52.85 | | 20 day EMA | 52.52 | 52.39 | 52.18 | | 35 day EMA | 51.65 | 51.52 | 51.35 | | 50 day EMA | 50.9 | 50.78 | 50.63 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.9 | 53.99 | 53.91 | | 12 day SMA | 53.17 | 52.98 | 52.69 | | 20 day SMA | 52.11 | 51.99 | 51.81 | | 35 day SMA | 51.28 | 51.21 | 51.12 | | 50 day SMA | 50.88 | 50.77 | 50.64 | | 100 day SMA | 50.15 | 50.16 | 50.17 | | 150 day SMA | 51.88 | 51.92 | 51.96 | | 200 day SMA | 52.9 | 52.91 | 52.91 |
|
|
