InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XSVM are 56.35 and 56.77 | Daily Target 1 | 56.06 | | Daily Target 2 | 56.21 | | Daily Target 3 | 56.476666666667 | | Daily Target 4 | 56.63 | | Daily Target 5 | 56.9 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.37 (0.84%) |
56.32 |
56.32 - 56.74 |
2.4087 times |
Thu 23 October 2025 |
55.90 (-0.25%) |
56.07 |
55.61 - 56.12 |
0.7067 times |
Wed 22 October 2025 |
56.04 (-0.04%) |
56.00 |
55.76 - 56.31 |
0.5077 times |
Tue 21 October 2025 |
56.06 (0.2%) |
55.76 |
55.76 - 56.24 |
0.4802 times |
Mon 20 October 2025 |
55.95 (1.6%) |
55.31 |
55.31 - 56.00 |
0.751 times |
Fri 17 October 2025 |
55.07 (0.49%) |
54.68 |
54.68 - 55.12 |
0.4406 times |
Thu 16 October 2025 |
54.80 (-2.56%) |
56.18 |
54.60 - 56.18 |
1.2924 times |
Wed 15 October 2025 |
56.24 (-0.28%) |
56.57 |
56.02 - 56.84 |
1.1147 times |
Tue 14 October 2025 |
56.40 (2.69%) |
54.38 |
54.38 - 56.53 |
1.1662 times |
Mon 13 October 2025 |
54.92 (1.57%) |
54.73 |
54.40 - 54.96 |
1.1319 times |
Fri 10 October 2025 |
54.07 (-2.65%) |
55.67 |
53.99 - 55.86 |
1.5434 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XSVM are 55.84 and 57.27 | Weekly Target 1 | 54.71 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 56.14 | | Weekly Target 4 | 56.97 | | Weekly Target 5 | 57.57 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.37 (2.36%) |
55.31 |
55.31 - 56.74 |
0.5811 times |
Fri 17 October 2025 |
55.07 (1.85%) |
54.73 |
54.38 - 56.84 |
0.616 times |
Fri 10 October 2025 |
54.07 (-5.04%) |
57.21 |
53.99 - 57.51 |
1.0312 times |
Fri 03 October 2025 |
56.94 (0.37%) |
56.98 |
55.87 - 57.41 |
1.9164 times |
Fri 26 September 2025 |
56.73 (-1.15%) |
56.72 |
55.92 - 57.41 |
0.8499 times |
Fri 19 September 2025 |
57.39 (0.14%) |
57.49 |
56.45 - 58.32 |
1.1061 times |
Fri 12 September 2025 |
57.31 (-1.04%) |
57.98 |
56.81 - 58.06 |
0.9336 times |
Fri 05 September 2025 |
57.91 (0.89%) |
56.70 |
56.60 - 58.60 |
0.814 times |
Fri 29 August 2025 |
57.40 (0%) |
57.46 |
57.30 - 57.57 |
0.5312 times |
Fri 29 August 2025 |
57.40 (0.09%) |
57.10 |
56.86 - 57.85 |
1.6203 times |
Fri 22 August 2025 |
57.35 (4.22%) |
54.92 |
54.74 - 57.39 |
0.8366 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XSVM are 55.18 and 58.7 | Monthly Target 1 | 52.44 | | Monthly Target 2 | 54.4 | | Monthly Target 3 | 55.956666666667 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 59.48 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.37 (-0.16%) |
56.20 |
53.99 - 57.51 |
0.5256 times |
Tue 30 September 2025 |
56.46 (-1.64%) |
56.70 |
55.87 - 58.60 |
0.6534 times |
Fri 29 August 2025 |
57.40 (9.94%) |
51.69 |
50.75 - 57.85 |
0.8517 times |
Thu 31 July 2025 |
52.21 (0.42%) |
51.83 |
51.66 - 54.74 |
0.9905 times |
Mon 30 June 2025 |
51.99 (4.08%) |
49.90 |
49.33 - 52.40 |
0.9907 times |
Fri 30 May 2025 |
49.95 (3.07%) |
48.52 |
48.39 - 51.73 |
0.6426 times |
Wed 30 April 2025 |
48.46 (-3.47%) |
50.05 |
43.30 - 51.05 |
1.397 times |
Mon 31 March 2025 |
50.20 (-6.54%) |
53.77 |
49.25 - 53.98 |
1.2048 times |
Fri 28 February 2025 |
53.71 (-2.91%) |
54.17 |
53.11 - 56.00 |
1.1677 times |
Fri 31 January 2025 |
55.32 (1.54%) |
54.91 |
51.82 - 56.34 |
1.576 times |
Tue 31 December 2024 |
54.48 (-8.93%) |
60.09 |
53.63 - 60.24 |
0.7507 times |
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value | | 5 day DMA | 56.06 | | 12 day DMA | 55.61 | | 20 day DMA | 55.94 | | 35 day DMA | 56.43 | | 50 day DMA | 56.54 | | 100 day DMA | 54.55 | | 150 day DMA | 52.52 | | 200 day DMA | 52.78 | EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.02 | 55.85 | 55.83 | | 12 day EMA | 55.91 | 55.83 | 55.82 | | 20 day EMA | 55.99 | 55.95 | 55.96 | | 35 day EMA | 56.13 | 56.12 | 56.13 | | 50 day EMA | 56.36 | 56.36 | 56.38 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.06 | 55.8 | 55.58 | | 12 day SMA | 55.61 | 55.6 | 55.6 | | 20 day SMA | 55.94 | 55.96 | 55.98 | | 35 day SMA | 56.43 | 56.47 | 56.53 | | 50 day SMA | 56.54 | 56.52 | 56.51 | | 100 day SMA | 54.55 | 54.48 | 54.42 | | 150 day SMA | 52.52 | 52.49 | 52.45 | | 200 day SMA | 52.78 | 52.76 | 52.75 |
|
|
