XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci USSG are 61.87 and 62.29 | Daily Target 1 | 61.52 | | Daily Target 2 | 61.79 | | Daily Target 3 | 61.94 | | Daily Target 4 | 62.21 | | Daily Target 5 | 62.36 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.06 (0.62%) |
61.85 |
61.67 - 62.09 |
0.0753 times |
Wed 22 October 2025 |
61.68 (-0.36%) |
61.95 |
61.31 - 62.07 |
0.1008 times |
Tue 21 October 2025 |
61.90 (-0.11%) |
61.94 |
61.77 - 62.00 |
0.0787 times |
Mon 20 October 2025 |
61.97 (0.67%) |
61.70 |
61.70 - 61.97 |
0.0086 times |
Fri 17 October 2025 |
61.56 (0.93%) |
60.84 |
60.84 - 61.57 |
0.0479 times |
Thu 16 October 2025 |
60.99 (-0.52%) |
61.48 |
60.81 - 61.59 |
0.0462 times |
Wed 15 October 2025 |
61.31 (-0.74%) |
61.51 |
60.85 - 61.61 |
0.0411 times |
Tue 07 October 2025 |
61.77 (-0.71%) |
62.17 |
61.71 - 62.29 |
6.1151 times |
Mon 06 October 2025 |
62.21 (0.86%) |
62.05 |
61.87 - 62.21 |
0.1047 times |
Fri 03 October 2025 |
61.68 (-0.23%) |
61.80 |
61.62 - 62.01 |
3.3815 times |
Thu 02 October 2025 |
61.82 (0.21%) |
61.87 |
61.50 - 61.94 |
0.2266 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci USSG are 61.69 and 62.47 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 61.55 | | Weekly Target 3 | 61.82 | | Weekly Target 4 | 62.33 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.06 (0.81%) |
61.70 |
61.31 - 62.09 |
0.1785 times |
Fri 17 October 2025 |
61.56 (-0.19%) |
62.05 |
60.81 - 62.29 |
4.3055 times |
Fri 03 October 2025 |
61.68 (1.45%) |
60.99 |
60.86 - 62.01 |
4.0122 times |
Fri 26 September 2025 |
60.80 (0.18%) |
60.70 |
59.89 - 61.17 |
0.2149 times |
Fri 19 September 2025 |
60.69 (0.83%) |
60.32 |
60.01 - 60.97 |
0.2512 times |
Fri 12 September 2025 |
60.19 (1.9%) |
59.18 |
59.11 - 60.33 |
0.2586 times |
Fri 05 September 2025 |
59.07 (-0.2%) |
58.47 |
58.27 - 59.56 |
0.1817 times |
Fri 29 August 2025 |
59.19 (0%) |
59.52 |
59.12 - 59.52 |
0.0251 times |
Fri 29 August 2025 |
59.19 (-0.52%) |
59.33 |
59.12 - 59.70 |
0.1453 times |
Fri 22 August 2025 |
59.50 (0.78%) |
59.00 |
58.18 - 59.52 |
0.4271 times |
Fri 15 August 2025 |
59.04 (0.73%) |
58.66 |
58.36 - 59.29 |
0.2037 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci USSG are 61.44 and 62.92 | Monthly Target 1 | 60.24 | | Monthly Target 2 | 61.15 | | Monthly Target 3 | 61.72 | | Monthly Target 4 | 62.63 | | Monthly Target 5 | 63.2 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.06 (1.16%) |
61.07 |
60.81 - 62.29 |
2.5491 times |
Tue 30 September 2025 |
61.35 (3.65%) |
58.47 |
58.27 - 61.35 |
0.6873 times |
Fri 29 August 2025 |
59.19 (1.51%) |
57.90 |
57.46 - 59.70 |
0.3646 times |
Thu 31 July 2025 |
58.31 (2.51%) |
56.61 |
56.50 - 59.35 |
0.6723 times |
Mon 30 June 2025 |
56.88 (4.31%) |
54.20 |
54.18 - 56.88 |
0.3737 times |
Fri 30 May 2025 |
54.53 (8.5%) |
51.00 |
50.60 - 54.93 |
0.6103 times |
Wed 30 April 2025 |
50.26 (-0.22%) |
50.23 |
44.10 - 50.92 |
1.5201 times |
Mon 31 March 2025 |
50.37 (-6.15%) |
53.78 |
49.37 - 53.81 |
1.0225 times |
Fri 28 February 2025 |
53.67 (-2.1%) |
53.90 |
52.56 - 55.61 |
1.3937 times |
Fri 31 January 2025 |
54.82 (1.56%) |
54.26 |
52.87 - 56.60 |
0.8066 times |
Tue 31 December 2024 |
53.98 (-3.24%) |
56.05 |
53.76 - 56.65 |
0.7494 times |
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value | | 5 day DMA | 61.83 | | 12 day DMA | 61.72 | | 20 day DMA | 61.34 | | 35 day DMA | 60.63 | | 50 day DMA | 60.17 | | 100 day DMA | 58.37 | | 150 day DMA | 55.7 | | 200 day DMA | 55.31 | EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.82 | 61.7 | 61.71 | | 12 day EMA | 61.6 | 61.52 | 61.49 | | 20 day EMA | 61.31 | 61.23 | 61.18 | | 35 day EMA | 60.76 | 60.68 | 60.62 | | 50 day EMA | 60.17 | 60.09 | 60.03 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.83 | 61.62 | 61.55 | | 12 day SMA | 61.72 | 61.66 | 61.6 | | 20 day SMA | 61.34 | 61.27 | 61.2 | | 35 day SMA | 60.63 | 60.56 | 60.51 | | 50 day SMA | 60.17 | 60.09 | 60.02 | | 100 day SMA | 58.37 | 58.29 | 58.21 | | 150 day SMA | 55.7 | 55.62 | 55.55 | | 200 day SMA | 55.31 | 55.27 | 55.23 |
|
|
