XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci USSG are 57.34 and 57.57 | Daily Target 1 | 57.14 | | Daily Target 2 | 57.3 | | Daily Target 3 | 57.373333333333 | | Daily Target 4 | 57.53 | | Daily Target 5 | 57.6 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.45 (0.16%) |
57.35 |
57.22 - 57.45 |
0.5705 times |
Fri 11 July 2025 |
57.36 (-0.35%) |
57.12 |
57.12 - 57.42 |
2.5207 times |
Thu 10 July 2025 |
57.56 (0.49%) |
57.37 |
57.26 - 57.59 |
0.7655 times |
Wed 09 July 2025 |
57.28 (0.6%) |
57.14 |
57.09 - 57.41 |
1.0531 times |
Tue 08 July 2025 |
56.94 (0.09%) |
56.89 |
56.89 - 57.03 |
0.668 times |
Mon 07 July 2025 |
56.89 (-0.85%) |
57.06 |
56.61 - 57.19 |
1.9308 times |
Thu 03 July 2025 |
57.38 (0.86%) |
57.21 |
57.21 - 57.42 |
0.3413 times |
Wed 02 July 2025 |
56.89 (0.39%) |
56.58 |
56.58 - 57.00 |
0.6582 times |
Tue 01 July 2025 |
56.67 (-0.37%) |
56.61 |
56.50 - 56.77 |
0.4096 times |
Mon 30 June 2025 |
56.88 (0.51%) |
56.78 |
56.61 - 56.88 |
1.0824 times |
Fri 27 June 2025 |
56.59 (0.57%) |
56.43 |
56.25 - 56.71 |
0.5558 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci USSG are 57.34 and 57.57 | Weekly Target 1 | 57.14 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 57.373333333333 | | Weekly Target 4 | 57.53 | | Weekly Target 5 | 57.6 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.45 (0.16%) |
57.35 |
57.22 - 57.45 |
0.1594 times |
Fri 11 July 2025 |
57.36 (-0.03%) |
57.06 |
56.61 - 57.59 |
1.9383 times |
Thu 03 July 2025 |
57.38 (1.4%) |
56.78 |
56.50 - 57.42 |
0.696 times |
Fri 27 June 2025 |
56.59 (3.83%) |
54.47 |
54.41 - 56.71 |
1.3768 times |
Fri 20 June 2025 |
54.50 (-0.69%) |
55.35 |
54.44 - 55.37 |
0.4236 times |
Fri 13 June 2025 |
54.88 (-0.6%) |
55.24 |
54.88 - 55.90 |
1.151 times |
Fri 06 June 2025 |
55.21 (1.25%) |
54.20 |
54.18 - 55.31 |
0.5721 times |
Fri 30 May 2025 |
54.53 (1.91%) |
54.08 |
54.07 - 54.89 |
1.2041 times |
Fri 23 May 2025 |
53.51 (-2.23%) |
54.12 |
53.23 - 54.93 |
0.9249 times |
Fri 16 May 2025 |
54.73 (6.09%) |
52.99 |
52.78 - 54.73 |
1.5537 times |
Fri 09 May 2025 |
51.59 (0.02%) |
51.37 |
50.88 - 52.07 |
1.5108 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci USSG are 56.98 and 58.07 | Monthly Target 1 | 56.09 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 57.18 | | Monthly Target 4 | 57.86 | | Monthly Target 5 | 58.27 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.45 (1%) |
56.61 |
56.50 - 57.59 |
0.1804 times |
Mon 30 June 2025 |
56.88 (4.31%) |
54.20 |
54.18 - 56.88 |
0.277 times |
Fri 30 May 2025 |
54.53 (8.5%) |
51.00 |
50.60 - 54.93 |
0.4524 times |
Wed 30 April 2025 |
50.26 (-0.22%) |
50.23 |
44.10 - 50.92 |
1.1269 times |
Mon 31 March 2025 |
50.37 (-6.15%) |
53.78 |
49.37 - 53.81 |
0.758 times |
Fri 28 February 2025 |
53.67 (-2.1%) |
53.90 |
52.56 - 55.61 |
1.0332 times |
Fri 31 January 2025 |
54.82 (1.56%) |
54.26 |
52.87 - 56.60 |
0.5979 times |
Tue 31 December 2024 |
53.98 (-3.24%) |
56.05 |
53.76 - 56.65 |
0.5556 times |
Tue 26 November 2024 |
55.79 (5.7%) |
53.01 |
52.88 - 56.17 |
1.9901 times |
Thu 31 October 2024 |
52.78 (-0.92%) |
52.73 |
52.47 - 54.56 |
3.0285 times |
Mon 30 September 2024 |
53.27 (2.17%) |
51.92 |
49.77 - 53.47 |
1.3637 times |
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value | | 5 day DMA | 57.32 | | 12 day DMA | 57.01 | | 20 day DMA | 56.31 | | 35 day DMA | 55.61 | | 50 day DMA | 54.71 | | 100 day DMA | 52.53 | | 150 day DMA | 53.37 | | 200 day DMA | 53.56 | EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.25 | 57.2 | | 12 day EMA | 56.92 | 56.82 | 56.72 | | 20 day EMA | 56.43 | 56.32 | 56.21 | | 35 day EMA | 55.46 | 55.34 | 55.22 | | 50 day EMA | 54.54 | 54.42 | 54.3 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.32 | 57.21 | 57.21 | | 12 day SMA | 57.01 | 56.88 | 56.75 | | 20 day SMA | 56.31 | 56.21 | 56.13 | | 35 day SMA | 55.61 | 55.53 | 55.46 | | 50 day SMA | 54.71 | 54.56 | 54.41 | | 100 day SMA | 52.53 | 52.51 | 52.48 | | 150 day SMA | 53.37 | 53.36 | 53.35 | | 200 day SMA | 53.56 | 53.54 | 53.52 |
|
|
