XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci USSG are 47.38 and 47.99 | Daily Target 1 | 47.24 | | Daily Target 2 | 47.52 | | Daily Target 3 | 47.846666666667 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.46 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.81 (0.25%) |
47.90 |
47.56 - 48.17 |
1.9294 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (-2.37%) |
48.19 |
47.19 - 48.46 |
1.1007 times |
Tue 15 April 2025 |
48.85 (-0.39%) |
49.07 |
48.81 - 49.34 |
0.986 times |
Mon 14 April 2025 |
49.04 (0.95%) |
49.33 |
48.62 - 49.34 |
0.6718 times |
Fri 11 April 2025 |
48.58 (1.74%) |
47.70 |
47.32 - 48.68 |
3.3447 times |
Thu 10 April 2025 |
47.75 (-3.24%) |
48.27 |
46.49 - 48.38 |
1.9672 times |
Wed 09 April 2025 |
49.35 (9.35%) |
44.88 |
44.88 - 49.36 |
1.9285 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci USSG are 46.87 and 48.14 | Weekly Target 1 | 46.55 | | Weekly Target 2 | 47.18 | | Weekly Target 3 | 47.82 | | Weekly Target 4 | 48.45 | | Weekly Target 5 | 49.09 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.81 (0.25%) |
48.19 |
47.19 - 48.46 |
0.5756 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (0%) |
48.19 |
47.19 - 48.46 |
0 times |
Wed 16 April 2025 |
47.69 (-1.83%) |
49.33 |
47.19 - 49.34 |
0.8229 times |
Fri 11 April 2025 |
48.58 (5.7%) |
44.42 |
44.10 - 49.36 |
3.2154 times |
Fri 04 April 2025 |
45.96 (-8.37%) |
49.56 |
45.96 - 50.92 |
1.6985 times |
Fri 28 March 2025 |
50.16 (-1.7%) |
51.83 |
50.14 - 52.05 |
0.788 times |
Fri 21 March 2025 |
51.03 (-0.2%) |
51.22 |
50.51 - 51.65 |
0.8529 times |
Fri 14 March 2025 |
51.13 (-1.65%) |
51.19 |
49.79 - 51.44 |
2.0467 times |
Fri 07 March 2025 |
51.99 (-3.13%) |
53.78 |
51.04 - 53.81 |
1.5138 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci USSG are 42.55 and 49.37 | Monthly Target 1 | 40.79 | | Monthly Target 2 | 44.3 | | Monthly Target 3 | 47.61 | | Monthly Target 4 | 51.12 | | Monthly Target 5 | 54.43 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.81 (-5.08%) |
50.23 |
44.10 - 50.92 |
0.7063 times |
Mon 31 March 2025 |
50.37 (-6.15%) |
53.78 |
49.37 - 53.81 |
0.6552 times |
Fri 28 February 2025 |
53.67 (-2.1%) |
53.90 |
52.56 - 55.61 |
0.8931 times |
Fri 31 January 2025 |
54.82 (1.56%) |
54.26 |
52.87 - 56.60 |
0.5168 times |
Tue 31 December 2024 |
53.98 (-3.24%) |
56.05 |
53.76 - 56.65 |
0.4802 times |
Tue 26 November 2024 |
55.79 (5.7%) |
53.01 |
52.88 - 56.17 |
1.7202 times |
Thu 31 October 2024 |
52.78 (-0.92%) |
52.73 |
52.47 - 54.56 |
2.6178 times |
Mon 30 September 2024 |
53.27 (2.17%) |
51.92 |
49.77 - 53.47 |
1.1787 times |
Fri 30 August 2024 |
52.14 (1.98%) |
51.26 |
47.20 - 52.55 |
0.8083 times |
Wed 31 July 2024 |
51.13 (0.06%) |
51.15 |
49.98 - 53.00 |
0.4234 times |
Fri 28 June 2024 |
51.10 (3.44%) |
49.72 |
49.12 - 51.82 |
0.284 times |
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value | | 5 day DMA | 47.71 | | 12 day DMA | 47.91 | | 20 day DMA | 48.45 | | 35 day DMA | 49.64 | | 50 day DMA | 51.07 | | 100 day DMA | 53.11 | | 150 day DMA | 53.32 | | 200 day DMA | 52.78 | EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.8 | 47.8 | 47.86 | | 12 day EMA | 48.08 | 48.13 | 48.21 | | 20 day EMA | 48.6 | 48.68 | 48.78 | | 35 day EMA | 49.76 | 49.88 | 50.01 | | 50 day EMA | 51.04 | 51.17 | 51.31 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.71 | 47.69 | 47.92 | | 12 day SMA | 47.91 | 47.74 | 47.6 | | 20 day SMA | 48.45 | 48.66 | 48.82 | | 35 day SMA | 49.64 | 49.78 | 49.95 | | 50 day SMA | 51.07 | 51.2 | 51.35 | | 100 day SMA | 53.11 | 53.18 | 53.25 | | 150 day SMA | 53.32 | 53.34 | 53.36 | | 200 day SMA | 52.78 | 52.8 | 52.82 |
|
|
