JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort Strong Daily Stock price targets for JanusShort VNLA are 48.9 and 49.67 | Daily Target 1 | 48.26 | | Daily Target 2 | 48.76 | | Daily Target 3 | 49.03 | | Daily Target 4 | 49.53 | | Daily Target 5 | 49.8 |
Daily price and volume Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.26 (-0.06%) |
48.53 |
48.53 - 49.30 |
2.7717 times |
Wed 22 October 2025 |
49.29 (0.04%) |
49.29 |
49.28 - 49.30 |
0.5356 times |
Tue 21 October 2025 |
49.27 (0%) |
49.27 |
49.27 - 49.29 |
0.9477 times |
Mon 20 October 2025 |
49.27 (0%) |
49.29 |
49.26 - 49.33 |
0.8133 times |
Fri 17 October 2025 |
49.27 (0%) |
49.28 |
49.25 - 49.28 |
0.9001 times |
Thu 16 October 2025 |
49.27 (0.1%) |
49.24 |
49.23 - 49.27 |
0.8907 times |
Wed 15 October 2025 |
49.22 (-0.02%) |
49.24 |
49.22 - 49.24 |
1.5117 times |
Tue 14 October 2025 |
49.23 (0.02%) |
49.19 |
49.18 - 49.24 |
0.6351 times |
Mon 13 October 2025 |
49.22 (0.12%) |
49.18 |
49.18 - 49.23 |
0.2861 times |
Tue 07 October 2025 |
49.16 (0.02%) |
49.17 |
49.15 - 49.17 |
0.7079 times |
Mon 06 October 2025 |
49.15 (0%) |
49.16 |
49.15 - 49.16 |
0.4705 times |
Weekly price and charts JanusShort Strong weekly Stock price targets for JanusShort VNLA are 48.5 and 49.3 | Weekly Target 1 | 48.24 | | Weekly Target 2 | 48.75 | | Weekly Target 3 | 49.04 | | Weekly Target 4 | 49.55 | | Weekly Target 5 | 49.84 |
Weekly price and volumes for Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.26 (-0.02%) |
49.29 |
48.53 - 49.33 |
1.7808 times |
Fri 17 October 2025 |
49.27 (0.22%) |
49.18 |
49.18 - 49.28 |
1.484 times |
Tue 07 October 2025 |
49.16 (0.02%) |
49.16 |
49.15 - 49.17 |
0.414 times |
Fri 03 October 2025 |
49.15 (-0.26%) |
49.27 |
49.12 - 49.32 |
1.0492 times |
Fri 26 September 2025 |
49.28 (0.02%) |
49.27 |
49.23 - 49.29 |
1.023 times |
Fri 19 September 2025 |
49.27 (0.14%) |
49.23 |
49.15 - 49.31 |
1.0092 times |
Fri 12 September 2025 |
49.20 (0.06%) |
49.19 |
49.16 - 49.24 |
1.4287 times |
Fri 05 September 2025 |
49.17 (-0.22%) |
49.10 |
49.08 - 49.18 |
0.955 times |
Fri 29 August 2025 |
49.28 (0%) |
49.29 |
49.27 - 49.30 |
0.1247 times |
Fri 29 August 2025 |
49.28 (0.04%) |
49.24 |
49.23 - 49.30 |
0.7314 times |
Fri 22 August 2025 |
49.26 (0.18%) |
49.20 |
49.17 - 49.26 |
1.0108 times |
Monthly price and charts JanusShort Strong monthly Stock price targets for JanusShort VNLA are 48.9 and 49.7 | Monthly Target 1 | 48.24 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 49.04 | | Monthly Target 4 | 49.55 | | Monthly Target 5 | 49.84 |
Monthly price and volumes Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.26 (-0.06%) |
49.14 |
48.53 - 49.33 |
0.8608 times |
Tue 30 September 2025 |
49.29 (0.02%) |
49.10 |
49.08 - 49.32 |
1.0005 times |
Fri 29 August 2025 |
49.28 (0.16%) |
49.07 |
49.04 - 49.30 |
0.8776 times |
Thu 31 July 2025 |
49.20 (0%) |
49.04 |
48.98 - 49.22 |
0.8016 times |
Mon 30 June 2025 |
49.20 (0.08%) |
48.92 |
48.84 - 49.22 |
0.7808 times |
Fri 30 May 2025 |
49.16 (0.2%) |
48.90 |
48.80 - 49.17 |
1.2599 times |
Wed 30 April 2025 |
49.06 (-0.18%) |
48.97 |
48.22 - 49.06 |
1.2652 times |
Mon 31 March 2025 |
49.15 (-0.12%) |
49.01 |
48.96 - 49.17 |
1.1398 times |
Fri 28 February 2025 |
49.21 (0.2%) |
48.99 |
48.96 - 49.21 |
0.7875 times |
Fri 31 January 2025 |
49.11 (0.41%) |
48.90 |
48.88 - 49.12 |
1.2262 times |
Tue 31 December 2024 |
48.91 (-0.27%) |
48.89 |
48.79 - 49.08 |
0.9328 times |
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 49.23 | | 20 day DMA | 49.23 | | 35 day DMA | 49.21 | | 50 day DMA | 49.21 | | 100 day DMA | 49.15 | | 150 day DMA | 49.09 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.27 | 49.27 | 49.26 | | 12 day EMA | 49.25 | 49.25 | 49.24 | | 20 day EMA | 49.23 | 49.23 | 49.22 | | 35 day EMA | 49.21 | 49.21 | 49.21 | | 50 day EMA | 49.2 | 49.2 | 49.2 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.27 | 49.26 | | 12 day SMA | 49.23 | 49.22 | 49.21 | | 20 day SMA | 49.23 | 49.23 | 49.23 | | 35 day SMA | 49.21 | 49.22 | 49.21 | | 50 day SMA | 49.21 | 49.21 | 49.21 | | 100 day SMA | 49.15 | 49.15 | 49.15 | | 150 day SMA | 49.09 | 49.08 | 49.08 | | 200 day SMA | 49.07 | 49.07 | 49.06 |
|
|
