JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort Strong Daily Stock price targets for JanusShort VNLA are 48.8 and 48.89 | Daily Target 1 | 48.78 | | Daily Target 2 | 48.81 | | Daily Target 3 | 48.866666666667 | | Daily Target 4 | 48.9 | | Daily Target 5 | 48.96 |
Daily price and volume Janus Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
48.85 (-0.43%) |
48.90 |
48.83 - 48.92 |
1.581 times |
| Wed 30 April 2025 |
49.06 (0.1%) |
48.98 |
48.98 - 49.06 |
0.8039 times |
| Tue 29 April 2025 |
49.01 (0%) |
48.98 |
48.84 - 49.02 |
0.8943 times |
| Mon 28 April 2025 |
49.01 (-0.04%) |
49.00 |
48.98 - 49.03 |
2.296 times |
| Fri 25 April 2025 |
49.03 (0.1%) |
49.00 |
48.98 - 49.03 |
2.1866 times |
| Thu 24 April 2025 |
48.98 (0.1%) |
48.90 |
48.22 - 48.98 |
0.6709 times |
| Tue 22 April 2025 |
48.93 (0.02%) |
48.88 |
48.87 - 48.94 |
0 times |
| Mon 21 April 2025 |
48.92 (0.02%) |
48.91 |
48.91 - 48.96 |
0.8268 times |
| Thu 17 April 2025 |
48.91 (0.06%) |
48.86 |
48.86 - 48.92 |
0.7405 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
Weekly price and charts JanusShort Strong weekly Stock price targets for JanusShort VNLA are 48.73 and 48.96 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 48.77 | | Weekly Target 3 | 48.913333333333 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49.14 |
Weekly price and volumes for Janus Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
48.85 (-0.37%) |
49.00 |
48.83 - 49.06 |
1.4615 times |
| Fri 25 April 2025 |
49.03 (0.25%) |
48.91 |
48.22 - 49.03 |
0.9658 times |
| Thu 17 April 2025 |
48.91 (0.06%) |
48.89 |
48.84 - 48.92 |
0.1941 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0%) |
48.89 |
48.84 - 48.89 |
0 times |
| Wed 16 April 2025 |
48.88 (0.23%) |
48.83 |
48.76 - 48.89 |
0.6188 times |
| Fri 11 April 2025 |
48.77 (-0.33%) |
48.87 |
48.45 - 48.87 |
2.4762 times |
| Fri 04 April 2025 |
48.93 (-0.49%) |
49.14 |
48.91 - 49.17 |
1.2547 times |
| Fri 28 March 2025 |
49.17 (0.18%) |
49.08 |
49.07 - 49.17 |
0.5369 times |
| Fri 21 March 2025 |
49.08 (0.14%) |
49.02 |
49.00 - 49.11 |
2.492 times |
| Fri 14 March 2025 |
49.01 (0.02%) |
49.04 |
48.96 - 49.04 |
1.1338 times |
Monthly price and charts JanusShort Strong monthly Stock price targets for JanusShort VNLA are 48.8 and 48.89 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 48.866666666667 | | Monthly Target 4 | 48.9 | | Monthly Target 5 | 48.96 |
Monthly price and volumes Janus Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
48.85 (-0.43%) |
48.90 |
48.83 - 48.92 |
0.0883 times |
| Wed 30 April 2025 |
49.06 (-0.18%) |
48.97 |
48.22 - 49.06 |
1.3513 times |
| Mon 31 March 2025 |
49.15 (-0.12%) |
49.01 |
48.96 - 49.17 |
1.2173 times |
| Fri 28 February 2025 |
49.21 (0.2%) |
48.99 |
48.96 - 49.21 |
0.8411 times |
| Fri 31 January 2025 |
49.11 (0.41%) |
48.90 |
48.88 - 49.12 |
1.3096 times |
| Tue 31 December 2024 |
48.91 (-0.27%) |
48.89 |
48.79 - 49.08 |
0.9962 times |
| Tue 26 November 2024 |
49.04 (0%) |
48.90 |
48.84 - 49.09 |
0.8586 times |
| Thu 31 October 2024 |
49.04 (0%) |
48.90 |
48.82 - 49.11 |
1.0653 times |
| Mon 30 September 2024 |
49.04 (0.14%) |
48.78 |
48.77 - 49.09 |
1.1678 times |
| Fri 30 August 2024 |
48.97 (0.33%) |
48.62 |
48.62 - 49.00 |
1.1046 times |
| Wed 31 July 2024 |
48.81 (0.56%) |
48.34 |
48.33 - 48.81 |
1.2761 times |
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value | | 5 day DMA | 48.99 | | 12 day DMA | 48.95 | | 20 day DMA | 48.89 | | 35 day DMA | 48.95 | | 50 day DMA | 48.99 | | 100 day DMA | 48.98 | | 150 day DMA | 48.98 | | 200 day DMA | 48.94 | EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 49.01 | 48.99 | | 12 day EMA | 48.94 | 48.96 | 48.94 | | 20 day EMA | 48.94 | 48.95 | 48.94 | | 35 day EMA | 48.96 | 48.97 | 48.96 | | 50 day EMA | 48.98 | 48.99 | 48.99 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.99 | 49.02 | 48.99 | | 12 day SMA | 48.95 | 48.95 | 48.93 | | 20 day SMA | 48.89 | 48.89 | 48.89 | | 35 day SMA | 48.95 | 48.96 | 48.96 | | 50 day SMA | 48.99 | 48.99 | 48.99 | | 100 day SMA | 48.98 | 48.98 | 48.98 | | 150 day SMA | 48.98 | 48.98 | 48.98 | | 200 day SMA | 48.94 | 48.93 | 48.93 |
|
|
