JanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort Strong Daily Stock price targets for JanusShort VNLA are 49.04 and 49.07 | Daily Target 1 | 49.03 | | Daily Target 2 | 49.04 | | Daily Target 3 | 49.056666666667 | | Daily Target 4 | 49.07 | | Daily Target 5 | 49.09 |
Daily price and volume Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.06 (0.04%) |
49.07 |
49.04 - 49.07 |
0.6723 times |
Thu 10 July 2025 |
49.04 (0.02%) |
49.06 |
49.03 - 49.06 |
0.9078 times |
Wed 09 July 2025 |
49.03 (0.02%) |
49.03 |
49.02 - 49.05 |
2.0076 times |
Tue 08 July 2025 |
49.02 (-0.02%) |
49.02 |
49.01 - 49.02 |
0.9109 times |
Mon 07 July 2025 |
49.03 (0.02%) |
49.05 |
49.01 - 49.05 |
1.0354 times |
Thu 03 July 2025 |
49.02 (-0.04%) |
49.02 |
49.01 - 49.04 |
0.596 times |
Wed 02 July 2025 |
49.04 (0.1%) |
49.01 |
49.00 - 49.04 |
0.9186 times |
Tue 01 July 2025 |
48.99 (-0.43%) |
49.04 |
48.98 - 49.04 |
1.2987 times |
Mon 30 June 2025 |
49.20 (0.04%) |
49.17 |
49.17 - 49.22 |
0.7409 times |
Fri 27 June 2025 |
49.18 (0.02%) |
49.17 |
49.16 - 49.20 |
0.9117 times |
Thu 26 June 2025 |
49.17 (0.06%) |
49.14 |
49.14 - 49.19 |
1.0196 times |
Weekly price and charts JanusShort Strong weekly Stock price targets for JanusShort VNLA are 49.04 and 49.1 | Weekly Target 1 | 48.99 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 49.046666666667 | | Weekly Target 4 | 49.08 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.06 (0.08%) |
49.05 |
49.01 - 49.07 |
0.8779 times |
Thu 03 July 2025 |
49.02 (-0.33%) |
49.17 |
48.98 - 49.22 |
0.5638 times |
Fri 27 June 2025 |
49.18 (0.16%) |
49.09 |
49.09 - 49.20 |
0.8692 times |
Fri 20 June 2025 |
49.10 (0.16%) |
49.03 |
49.03 - 49.10 |
0.3918 times |
Fri 13 June 2025 |
49.02 (0.12%) |
48.93 |
48.93 - 49.04 |
0.9633 times |
Fri 06 June 2025 |
48.96 (-0.41%) |
48.92 |
48.84 - 48.99 |
1.1786 times |
Fri 30 May 2025 |
49.16 (0.14%) |
49.10 |
49.08 - 49.17 |
0.6632 times |
Fri 23 May 2025 |
49.09 (0.16%) |
48.98 |
48.98 - 49.10 |
1.9439 times |
Fri 16 May 2025 |
49.01 (0.16%) |
48.88 |
48.88 - 49.05 |
1.7722 times |
Fri 09 May 2025 |
48.93 (0.16%) |
48.82 |
48.82 - 48.95 |
0.7761 times |
Fri 02 May 2025 |
48.85 (-0.37%) |
49.00 |
48.80 - 49.06 |
1.4671 times |
Monthly price and charts JanusShort Strong monthly Stock price targets for JanusShort VNLA are 49.02 and 49.11 | Monthly Target 1 | 48.95 | | Monthly Target 2 | 49 | | Monthly Target 3 | 49.036666666667 | | Monthly Target 4 | 49.09 | | Monthly Target 5 | 49.13 |
Monthly price and volumes Janus Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.06 (-0.28%) |
49.04 |
48.98 - 49.07 |
0.3096 times |
Mon 30 June 2025 |
49.20 (0.08%) |
48.92 |
48.84 - 49.22 |
0.823 times |
Fri 30 May 2025 |
49.16 (0.2%) |
48.90 |
48.80 - 49.17 |
1.328 times |
Wed 30 April 2025 |
49.06 (-0.18%) |
48.97 |
48.22 - 49.06 |
1.3336 times |
Mon 31 March 2025 |
49.15 (-0.12%) |
49.01 |
48.96 - 49.17 |
1.2014 times |
Fri 28 February 2025 |
49.21 (0.2%) |
48.99 |
48.96 - 49.21 |
0.8301 times |
Fri 31 January 2025 |
49.11 (0.41%) |
48.90 |
48.88 - 49.12 |
1.2925 times |
Tue 31 December 2024 |
48.91 (-0.27%) |
48.89 |
48.79 - 49.08 |
0.9832 times |
Tue 26 November 2024 |
49.04 (0%) |
48.90 |
48.84 - 49.09 |
0.8474 times |
Thu 31 October 2024 |
49.04 (0%) |
48.90 |
48.82 - 49.11 |
1.0513 times |
Mon 30 September 2024 |
49.04 (0.14%) |
48.78 |
48.77 - 49.09 |
1.1525 times |
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 49.08 | | 20 day DMA | 49.07 | | 35 day DMA | 49.06 | | 50 day DMA | 49.02 | | 100 day DMA | 49.01 | | 150 day DMA | 49 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 49.04 | 49.04 | | 12 day EMA | 49.06 | 49.06 | 49.06 | | 20 day EMA | 49.07 | 49.07 | 49.07 | | 35 day EMA | 49.06 | 49.06 | 49.06 | | 50 day EMA | 49.02 | 49.02 | 49.02 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 49.03 | 49.03 | | 12 day SMA | 49.08 | 49.08 | 49.09 | | 20 day SMA | 49.07 | 49.07 | 49.07 | | 35 day SMA | 49.06 | 49.06 | 49.05 | | 50 day SMA | 49.02 | 49.02 | 49.02 | | 100 day SMA | 49.01 | 49.01 | 49.01 | | 150 day SMA | 49 | 49 | 49 | | 200 day SMA | 48.99 | 48.99 | 48.99 |
|
|
