TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 58.11 and 58.46 | Daily Target 1 | 58.05 | | Daily Target 2 | 58.17 | | Daily Target 3 | 58.396666666667 | | Daily Target 4 | 58.52 | | Daily Target 5 | 58.75 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.30 (-0.14%) |
58.62 |
58.27 - 58.62 |
1.0944 times |
Thu 10 July 2025 |
58.38 (0.6%) |
58.54 |
58.05 - 58.59 |
0.7956 times |
Wed 09 July 2025 |
58.03 (0.64%) |
58.21 |
57.82 - 58.29 |
0.677 times |
Tue 08 July 2025 |
57.66 (0.05%) |
57.68 |
57.42 - 57.69 |
0.619 times |
Mon 07 July 2025 |
57.63 (-3.05%) |
57.97 |
57.46 - 58.14 |
1.2446 times |
Thu 03 July 2025 |
59.44 (1.17%) |
59.25 |
59.12 - 59.62 |
0.6671 times |
Wed 02 July 2025 |
58.75 (2.03%) |
57.88 |
57.88 - 58.75 |
1.3051 times |
Tue 01 July 2025 |
57.58 (0.31%) |
57.81 |
57.40 - 57.94 |
1.3794 times |
Mon 30 June 2025 |
57.40 (-0.78%) |
57.17 |
57.04 - 57.44 |
0.9619 times |
Fri 27 June 2025 |
57.85 (0%) |
57.70 |
57.52 - 58.00 |
1.2557 times |
Thu 26 June 2025 |
57.85 (0.94%) |
57.68 |
57.46 - 57.96 |
0.8245 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 57.86 and 59.06 | Weekly Target 1 | 56.91 | | Weekly Target 2 | 57.61 | | Weekly Target 3 | 58.113333333333 | | Weekly Target 4 | 58.81 | | Weekly Target 5 | 59.31 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.30 (-1.92%) |
57.97 |
57.42 - 58.62 |
0.8361 times |
Thu 03 July 2025 |
59.44 (2.75%) |
57.17 |
57.04 - 59.62 |
0.8139 times |
Fri 27 June 2025 |
57.85 (5.49%) |
54.46 |
54.31 - 58.00 |
0.921 times |
Fri 20 June 2025 |
54.84 (-1.81%) |
56.03 |
54.78 - 56.27 |
0.6598 times |
Fri 13 June 2025 |
55.85 (3.22%) |
54.33 |
54.24 - 56.94 |
1.8902 times |
Fri 06 June 2025 |
54.11 (3.3%) |
52.25 |
52.22 - 54.25 |
0.8628 times |
Fri 30 May 2025 |
52.38 (-2.13%) |
53.44 |
51.87 - 53.70 |
0.8083 times |
Fri 23 May 2025 |
53.52 (-0.91%) |
53.14 |
53.02 - 54.42 |
1.0591 times |
Fri 16 May 2025 |
54.01 (4.37%) |
52.75 |
52.50 - 54.12 |
1.0267 times |
Fri 09 May 2025 |
51.75 (1.57%) |
53.19 |
50.44 - 53.51 |
1.122 times |
Fri 02 May 2025 |
50.95 (9.95%) |
46.46 |
46.06 - 51.25 |
0.8031 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 57.85 and 60.07 | Monthly Target 1 | 56.22 | | Monthly Target 2 | 57.26 | | Monthly Target 3 | 58.44 | | Monthly Target 4 | 59.48 | | Monthly Target 5 | 60.66 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.30 (1.57%) |
57.81 |
57.40 - 59.62 |
0.4268 times |
Mon 30 June 2025 |
57.40 (9.58%) |
52.25 |
52.22 - 58.00 |
1.3122 times |
Fri 30 May 2025 |
52.38 (10.32%) |
48.27 |
47.81 - 54.42 |
1.3017 times |
Wed 30 April 2025 |
47.48 (0%) |
47.58 |
39.44 - 48.73 |
1.2995 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
1.0128 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.8183 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.3067 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.5664 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.7114 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.2443 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.2314 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 58 | | 12 day DMA | 58.02 | | 20 day DMA | 57.16 | | 35 day DMA | 55.66 | | 50 day DMA | 54.43 | | 100 day DMA | 51.3 | | 150 day DMA | 51.7 | | 200 day DMA | 52.45 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.18 | 58.12 | 57.99 | | 12 day EMA | 57.74 | 57.64 | 57.51 | | 20 day EMA | 57.03 | 56.9 | 56.74 | | 35 day EMA | 55.59 | 55.43 | 55.26 | | 50 day EMA | 54.05 | 53.88 | 53.7 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58 | 58.23 | 58.3 | | 12 day SMA | 58.02 | 57.89 | 57.63 | | 20 day SMA | 57.16 | 57.03 | 56.85 | | 35 day SMA | 55.66 | 55.53 | 55.4 | | 50 day SMA | 54.43 | 54.2 | 53.95 | | 100 day SMA | 51.3 | 51.25 | 51.2 | | 150 day SMA | 51.7 | 51.66 | 51.63 | | 200 day SMA | 52.45 | 52.42 | 52.39 |
|
|
