TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex Strong Daily Stock price targets for TaiwanIndex EWT are 44.32 and 45.29 | Daily Target 1 | 44.1 | | Daily Target 2 | 44.54 | | Daily Target 3 | 45.066666666667 | | Daily Target 4 | 45.51 | | Daily Target 5 | 46.04 |
Daily price and volume Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
1.5999 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (-2.3%) |
45.10 |
44.62 - 45.59 |
0 times |
Tue 15 April 2025 |
46.05 (0.61%) |
46.13 |
46.02 - 46.42 |
1.6404 times |
Mon 14 April 2025 |
45.77 (0.33%) |
45.73 |
45.48 - 46.06 |
1.5716 times |
Fri 11 April 2025 |
45.62 (5.31%) |
45.19 |
44.74 - 45.81 |
3.8153 times |
Thu 10 April 2025 |
43.32 (-3.28%) |
44.03 |
42.16 - 44.36 |
1.3728 times |
Wed 09 April 2025 |
44.79 (9.38%) |
39.67 |
39.44 - 45.48 |
2.9218 times |
Weekly price and charts TaiwanIndex Strong weekly Stock price targets for TaiwanIndex EWT are 44.32 and 45.29 | Weekly Target 1 | 44.1 | | Weekly Target 2 | 44.54 | | Weekly Target 3 | 45.066666666667 | | Weekly Target 4 | 45.51 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0.4444 times |
Wed 16 April 2025 |
44.99 (0%) |
45.10 |
44.62 - 45.59 |
0 times |
Wed 16 April 2025 |
44.99 (-1.38%) |
45.73 |
44.62 - 46.42 |
0.8922 times |
Fri 11 April 2025 |
45.62 (4.11%) |
40.50 |
39.44 - 45.81 |
3.8338 times |
Fri 04 April 2025 |
43.82 (-8.36%) |
46.81 |
43.44 - 48.73 |
2.1705 times |
Fri 28 March 2025 |
47.82 (-4.78%) |
50.11 |
47.67 - 50.48 |
1.3035 times |
Fri 21 March 2025 |
50.22 (-0.1%) |
50.28 |
49.72 - 50.88 |
1.3556 times |
Fri 14 March 2025 |
50.27 (-1.87%) |
50.38 |
49.38 - 50.80 |
1.5159 times |
Monthly price and charts TaiwanIndex Strong monthly Stock price targets for TaiwanIndex EWT are 37.57 and 46.86 | Monthly Target 1 | 35.1 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 44.386666666667 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 53.68 |
Monthly price and volumes Taiwan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.99 (-5.24%) |
47.58 |
39.44 - 48.73 |
0.8986 times |
Mon 31 March 2025 |
47.48 (-6.55%) |
51.32 |
46.67 - 52.20 |
0.8847 times |
Fri 28 February 2025 |
50.81 (-1.24%) |
50.68 |
50.21 - 53.67 |
0.7149 times |
Fri 31 January 2025 |
51.45 (-0.6%) |
51.49 |
49.80 - 54.19 |
1.1415 times |
Tue 31 December 2024 |
51.76 (-3.29%) |
53.93 |
51.31 - 55.56 |
0.4948 times |
Tue 26 November 2024 |
53.52 (-1.29%) |
55.04 |
53.00 - 56.73 |
0.6215 times |
Thu 31 October 2024 |
54.22 (0.65%) |
54.19 |
52.95 - 57.02 |
1.087 times |
Mon 30 September 2024 |
53.87 (0.13%) |
52.95 |
50.07 - 56.56 |
1.0757 times |
Fri 30 August 2024 |
53.80 (1.24%) |
52.67 |
45.06 - 54.67 |
1.5007 times |
Wed 31 July 2024 |
53.14 (-1.94%) |
54.30 |
50.98 - 57.69 |
1.5806 times |
Fri 28 June 2024 |
54.19 (7.69%) |
51.07 |
49.86 - 55.38 |
0.726 times |
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.7 | | 20 day DMA | 45.49 | | 35 day DMA | 47.64 | | 50 day DMA | 49.05 | | 100 day DMA | 50.83 | | 150 day DMA | 52.07 | | 200 day DMA | 52.33 | EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 45.02 | 45.04 | | 12 day EMA | 45.24 | 45.28 | 45.33 | | 20 day EMA | 45.89 | 45.99 | 46.09 | | 35 day EMA | 47.22 | 47.35 | 47.49 | | 50 day EMA | 48.87 | 49.03 | 49.2 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 44.99 | 45.2 | | 12 day SMA | 44.7 | 44.46 | 44.36 | | 20 day SMA | 45.49 | 45.76 | 46.02 | | 35 day SMA | 47.64 | 47.79 | 47.95 | | 50 day SMA | 49.05 | 49.19 | 49.34 | | 100 day SMA | 50.83 | 50.92 | 51.01 | | 150 day SMA | 52.07 | 52.11 | 52.15 | | 200 day SMA | 52.33 | 52.37 | 52.42 |
|
|
