Use Dark Theme
bell notificationshomepagelogin

MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong Daily Stock price targets for MsciUsa QUAL are 185.46 and 186.44

Daily Target 1185.27
Daily Target 2185.65
Daily Target 3186.25
Daily Target 4186.63
Daily Target 5187.23

Daily price and volume Msci Usa

Date Closing Open Range Volume
Tue 29 July 2025 186.03 (-0.4%) 186.74 185.87 - 186.85 0.7257 times
Mon 28 July 2025 186.78 (-0.06%) 187.11 186.43 - 187.38 0.6656 times
Fri 25 July 2025 186.89 (0.4%) 186.40 186.31 - 187.04 0.6516 times
Thu 24 July 2025 186.15 (-0.05%) 186.26 185.95 - 186.64 1.0586 times
Wed 23 July 2025 186.25 (0.77%) 185.60 185.04 - 186.25 0.7309 times
Tue 22 July 2025 184.83 (0.22%) 184.64 184.19 - 185.02 1.1584 times
Mon 21 July 2025 184.42 (0.21%) 184.31 184.24 - 185.22 0.6478 times
Fri 18 July 2025 184.03 (-0.24%) 184.86 183.70 - 184.86 1.2401 times
Thu 17 July 2025 184.48 (0.6%) 183.43 183.30 - 184.68 1.2074 times
Wed 16 July 2025 183.38 (0.42%) 182.97 181.55 - 183.56 1.9139 times
Tue 15 July 2025 182.62 (-0.7%) 184.72 182.60 - 184.72 1.0307 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa QUAL are 185.2 and 186.71

Weekly Target 1184.92
Weekly Target 2185.47
Weekly Target 3186.42666666667
Weekly Target 4186.98
Weekly Target 5187.94

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Tue 29 July 2025 186.03 (-0.46%) 187.11 185.87 - 187.38 0.3766 times
Fri 25 July 2025 186.89 (1.55%) 184.31 184.19 - 187.04 1.1497 times
Fri 18 July 2025 184.03 (0.09%) 183.61 181.55 - 184.86 1.6162 times
Fri 11 July 2025 183.86 (-0.6%) 184.47 182.74 - 185.47 1.0654 times
Thu 03 July 2025 184.97 (1.86%) 182.24 181.77 - 185.26 0.9079 times
Fri 27 June 2025 181.59 (3.39%) 175.66 175.21 - 182.30 1.0081 times
Fri 20 June 2025 175.64 (-1.48%) 178.79 175.20 - 179.22 0.6632 times
Fri 13 June 2025 178.28 (-1.18%) 180.64 177.83 - 181.73 1.0992 times
Fri 06 June 2025 180.40 (1.89%) 176.65 175.64 - 180.87 1.0138 times
Fri 30 May 2025 177.06 (1.75%) 176.18 175.29 - 178.05 1.0999 times
Fri 23 May 2025 174.01 (-2.86%) 177.34 173.00 - 179.85 1.6513 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa QUAL are 183.79 and 189.62

Monthly Target 1179.16
Monthly Target 2182.59
Monthly Target 3184.98666666667
Monthly Target 4188.42
Monthly Target 5190.82

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Tue 29 July 2025 186.03 (1.76%) 182.46 181.55 - 187.38 0.9111 times
Mon 30 June 2025 182.82 (3.25%) 176.65 175.20 - 183.13 0.7442 times
Fri 30 May 2025 177.06 (4.54%) 170.61 169.23 - 179.85 1.0907 times
Wed 30 April 2025 169.37 (-0.89%) 170.28 148.34 - 173.06 1.6 times
Mon 31 March 2025 170.89 (-5.88%) 181.83 167.18 - 182.49 1.249 times
Fri 28 February 2025 181.57 (-0.98%) 180.63 178.11 - 186.21 1.0958 times
Fri 31 January 2025 183.36 (2.96%) 179.00 174.85 - 185.85 1.1601 times
Tue 31 December 2024 178.08 (-3.51%) 186.52 177.02 - 186.66 0.6388 times
Tue 26 November 2024 184.55 (4.61%) 177.04 176.44 - 185.01 0.8027 times
Thu 31 October 2024 176.42 (-1.61%) 179.19 176.42 - 183.43 0.7076 times
Mon 30 September 2024 179.30 (0.85%) 177.02 170.24 - 180.00 0.7274 times

 monthly chart MsciUsa

DMA SMA EMA moving averages of Msci Usa QUAL

DMA (daily moving average) of Msci Usa QUAL

DMA period DMA value
5 day DMA 186.42
12 day DMA 184.98
20 day DMA 184.66
35 day DMA 182.46
50 day DMA 181.02
100 day DMA 174.68
150 day DMA 176.99
200 day DMA 178.09

EMA (exponential moving average) of Msci Usa QUAL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.12186.17185.87
12 day EMA185.28185.14184.84
20 day EMA184.35184.17183.9
35 day EMA182.72182.53182.28
50 day EMA181.01180.81180.57

SMA (simple moving average) of Msci Usa QUAL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.42186.18185.71
12 day SMA184.98184.8184.65
20 day SMA184.66184.5184.24
35 day SMA182.46182.26182.05
50 day SMA181.02180.84180.63
100 day SMA174.68174.59174.52
150 day SMA176.99176.94176.88
200 day SMA178.09178.05178.01
Back to top Use Dark Theme