MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa QUAL are 185.46 and 186.44 | Daily Target 1 | 185.27 | | Daily Target 2 | 185.65 | | Daily Target 3 | 186.25 | | Daily Target 4 | 186.63 | | Daily Target 5 | 187.23 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
186.03 (-0.4%) |
186.74 |
185.87 - 186.85 |
0.7257 times |
Mon 28 July 2025 |
186.78 (-0.06%) |
187.11 |
186.43 - 187.38 |
0.6656 times |
Fri 25 July 2025 |
186.89 (0.4%) |
186.40 |
186.31 - 187.04 |
0.6516 times |
Thu 24 July 2025 |
186.15 (-0.05%) |
186.26 |
185.95 - 186.64 |
1.0586 times |
Wed 23 July 2025 |
186.25 (0.77%) |
185.60 |
185.04 - 186.25 |
0.7309 times |
Tue 22 July 2025 |
184.83 (0.22%) |
184.64 |
184.19 - 185.02 |
1.1584 times |
Mon 21 July 2025 |
184.42 (0.21%) |
184.31 |
184.24 - 185.22 |
0.6478 times |
Fri 18 July 2025 |
184.03 (-0.24%) |
184.86 |
183.70 - 184.86 |
1.2401 times |
Thu 17 July 2025 |
184.48 (0.6%) |
183.43 |
183.30 - 184.68 |
1.2074 times |
Wed 16 July 2025 |
183.38 (0.42%) |
182.97 |
181.55 - 183.56 |
1.9139 times |
Tue 15 July 2025 |
182.62 (-0.7%) |
184.72 |
182.60 - 184.72 |
1.0307 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa QUAL are 185.2 and 186.71 | Weekly Target 1 | 184.92 | | Weekly Target 2 | 185.47 | | Weekly Target 3 | 186.42666666667 | | Weekly Target 4 | 186.98 | | Weekly Target 5 | 187.94 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
186.03 (-0.46%) |
187.11 |
185.87 - 187.38 |
0.3766 times |
Fri 25 July 2025 |
186.89 (1.55%) |
184.31 |
184.19 - 187.04 |
1.1497 times |
Fri 18 July 2025 |
184.03 (0.09%) |
183.61 |
181.55 - 184.86 |
1.6162 times |
Fri 11 July 2025 |
183.86 (-0.6%) |
184.47 |
182.74 - 185.47 |
1.0654 times |
Thu 03 July 2025 |
184.97 (1.86%) |
182.24 |
181.77 - 185.26 |
0.9079 times |
Fri 27 June 2025 |
181.59 (3.39%) |
175.66 |
175.21 - 182.30 |
1.0081 times |
Fri 20 June 2025 |
175.64 (-1.48%) |
178.79 |
175.20 - 179.22 |
0.6632 times |
Fri 13 June 2025 |
178.28 (-1.18%) |
180.64 |
177.83 - 181.73 |
1.0992 times |
Fri 06 June 2025 |
180.40 (1.89%) |
176.65 |
175.64 - 180.87 |
1.0138 times |
Fri 30 May 2025 |
177.06 (1.75%) |
176.18 |
175.29 - 178.05 |
1.0999 times |
Fri 23 May 2025 |
174.01 (-2.86%) |
177.34 |
173.00 - 179.85 |
1.6513 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa QUAL are 183.79 and 189.62 | Monthly Target 1 | 179.16 | | Monthly Target 2 | 182.59 | | Monthly Target 3 | 184.98666666667 | | Monthly Target 4 | 188.42 | | Monthly Target 5 | 190.82 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
186.03 (1.76%) |
182.46 |
181.55 - 187.38 |
0.9111 times |
Mon 30 June 2025 |
182.82 (3.25%) |
176.65 |
175.20 - 183.13 |
0.7442 times |
Fri 30 May 2025 |
177.06 (4.54%) |
170.61 |
169.23 - 179.85 |
1.0907 times |
Wed 30 April 2025 |
169.37 (-0.89%) |
170.28 |
148.34 - 173.06 |
1.6 times |
Mon 31 March 2025 |
170.89 (-5.88%) |
181.83 |
167.18 - 182.49 |
1.249 times |
Fri 28 February 2025 |
181.57 (-0.98%) |
180.63 |
178.11 - 186.21 |
1.0958 times |
Fri 31 January 2025 |
183.36 (2.96%) |
179.00 |
174.85 - 185.85 |
1.1601 times |
Tue 31 December 2024 |
178.08 (-3.51%) |
186.52 |
177.02 - 186.66 |
0.6388 times |
Tue 26 November 2024 |
184.55 (4.61%) |
177.04 |
176.44 - 185.01 |
0.8027 times |
Thu 31 October 2024 |
176.42 (-1.61%) |
179.19 |
176.42 - 183.43 |
0.7076 times |
Mon 30 September 2024 |
179.30 (0.85%) |
177.02 |
170.24 - 180.00 |
0.7274 times |
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value | | 5 day DMA | 186.42 | | 12 day DMA | 184.98 | | 20 day DMA | 184.66 | | 35 day DMA | 182.46 | | 50 day DMA | 181.02 | | 100 day DMA | 174.68 | | 150 day DMA | 176.99 | | 200 day DMA | 178.09 | EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.12 | 186.17 | 185.87 | | 12 day EMA | 185.28 | 185.14 | 184.84 | | 20 day EMA | 184.35 | 184.17 | 183.9 | | 35 day EMA | 182.72 | 182.53 | 182.28 | | 50 day EMA | 181.01 | 180.81 | 180.57 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.42 | 186.18 | 185.71 | | 12 day SMA | 184.98 | 184.8 | 184.65 | | 20 day SMA | 184.66 | 184.5 | 184.24 | | 35 day SMA | 182.46 | 182.26 | 182.05 | | 50 day SMA | 181.02 | 180.84 | 180.63 | | 100 day SMA | 174.68 | 174.59 | 174.52 | | 150 day SMA | 176.99 | 176.94 | 176.88 | | 200 day SMA | 178.09 | 178.05 | 178.01 |
|
|
